Garmin International 2016-05-05T16:55:12Z Track Red 339.95999999999998 2016-05-05T07:43:23Z 339.48000000000002 2016-05-05T07:43:25Z 343.81 2016-05-05T07:43:39Z 344.29000000000002 2016-05-05T07:43:43Z 344.29000000000002 2016-05-05T07:43:44Z 344.29000000000002 2016-05-05T07:43:45Z 344.29000000000002 2016-05-05T07:43:46Z 343.81 2016-05-05T07:43:47Z 343.81 2016-05-05T07:43:48Z 343.32999999999998 2016-05-05T07:43:50Z 342.85000000000002 2016-05-05T07:43:51Z 341.41000000000003 2016-05-05T07:43:53Z 339 2016-05-05T07:43:57Z 338.51999999999998 2016-05-05T07:43:58Z 336.12 2016-05-05T07:44:02Z 335.63999999999999 2016-05-05T07:44:03Z 334.68000000000001 2016-05-05T07:44:04Z 333.23000000000002 2016-05-05T07:44:05Z 332.26999999999998 2016-05-05T07:44:06Z 331.31 2016-05-05T07:44:07Z 330.35000000000002 2016-05-05T07:44:08Z 329.38999999999999 2016-05-05T07:44:09Z 326.01999999999998 2016-05-05T07:44:14Z 326.01999999999998 2016-05-05T07:44:15Z 326.01999999999998 2016-05-05T07:44:16Z 326.01999999999998 2016-05-05T07:44:26Z 328.91000000000003 2016-05-05T07:44:32Z 329.87 2016-05-05T07:44:33Z 330.82999999999998 2016-05-05T07:44:34Z 331.79000000000002 2016-05-05T07:44:35Z 333.23000000000002 2016-05-05T07:44:36Z 334.19999999999999 2016-05-05T07:44:37Z 351.5 2016-05-05T07:44:51Z 362.06999999999999 2016-05-05T07:45:03Z 364 2016-05-05T07:45:14Z 363.04000000000002 2016-05-05T07:45:15Z 362.06999999999999 2016-05-05T07:45:16Z 361.11000000000001 2016-05-05T07:45:17Z 360.63 2016-05-05T07:45:18Z 359.19 2016-05-05T07:45:25Z 362.55000000000001 2016-05-05T07:45:35Z 370.73000000000002 2016-05-05T07:45:44Z 370.24000000000001 2016-05-05T07:45:57Z 368.80000000000001 2016-05-05T07:45:58Z 367.36000000000001 2016-05-05T07:45:59Z 355.33999999999997 2016-05-05T07:46:07Z 353.89999999999998 2016-05-05T07:46:08Z 352.45999999999998 2016-05-05T07:46:09Z 351.5 2016-05-05T07:46:10Z 350.54000000000002 2016-05-05T07:46:11Z 348.62 2016-05-05T07:46:14Z 347.64999999999998 2016-05-05T07:46:15Z 347.64999999999998 2016-05-05T07:46:16Z 347.64999999999998 2016-05-05T07:46:17Z 348.13 2016-05-05T07:46:18Z 351.01999999999998 2016-05-05T07:46:25Z 353.89999999999998 2016-05-05T07:46:34Z 355.33999999999997 2016-05-05T07:46:48Z 342.37 2016-05-05T07:47:01Z 334.68000000000001 2016-05-05T07:47:11Z 322.66000000000003 2016-05-05T07:47:21Z 307.75999999999999 2016-05-05T07:47:27Z 305.36000000000001 2016-05-05T07:47:28Z 292.38 2016-05-05T07:47:34Z 283.73000000000002 2016-05-05T07:47:40Z 282.76999999999998 2016-05-05T07:47:41Z 281.31999999999999 2016-05-05T07:47:42Z 278.44 2016-05-05T07:47:44Z 277.48000000000002 2016-05-05T07:47:45Z 276.04000000000002 2016-05-05T07:47:46Z 275.06999999999999 2016-05-05T07:47:47Z 274.11000000000001 2016-05-05T07:47:48Z 272.67000000000002 2016-05-05T07:47:49Z 263.54000000000002 2016-05-05T07:47:57Z 263.06 2016-05-05T07:47:58Z 262.10000000000002 2016-05-05T07:47:59Z 261.62 2016-05-05T07:48:01Z 261.13999999999999 2016-05-05T07:48:02Z 260.64999999999998 2016-05-05T07:48:03Z 260.64999999999998 2016-05-05T07:48:08Z 261.13999999999999 2016-05-05T07:48:09Z 261.13999999999999 2016-05-05T07:48:10Z 261.13999999999999 2016-05-05T07:48:11Z 261.62 2016-05-05T07:48:12Z 262.57999999999998 2016-05-05T07:48:13Z 265.94 2016-05-05T07:48:17Z 266.42000000000002 2016-05-05T07:48:18Z 271.23000000000002 2016-05-05T07:48:24Z 271.23000000000002 2016-05-05T07:48:32Z 270.75 2016-05-05T07:48:33Z 270.26999999999998 2016-05-05T07:48:34Z 266.42000000000002 2016-05-05T07:48:40Z 265.45999999999998 2016-05-05T07:48:41Z 264.01999999999998 2016-05-05T07:48:42Z 254.41 2016-05-05T07:48:48Z 252.47999999999999 2016-05-05T07:48:49Z 250.56 2016-05-05T07:48:50Z 248.16 2016-05-05T07:48:51Z 246.22999999999999 2016-05-05T07:48:52Z 244.31 2016-05-05T07:48:53Z 242.38999999999999 2016-05-05T07:48:54Z 240.47 2016-05-05T07:48:55Z 238.06 2016-05-05T07:48:56Z 236.13999999999999 2016-05-05T07:48:57Z 234.22 2016-05-05T07:48:58Z 233.25999999999999 2016-05-05T07:48:59Z 231.81 2016-05-05T07:49:00Z 227.97 2016-05-05T07:49:03Z 226.53 2016-05-05T07:49:04Z 224.61000000000001 2016-05-05T07:49:05Z 222.68000000000001 2016-05-05T07:49:06Z 220.75999999999999 2016-05-05T07:49:07Z 219.31999999999999 2016-05-05T07:49:08Z 217.88 2016-05-05T07:49:09Z 216.43000000000001 2016-05-05T07:49:10Z 214.50999999999999 2016-05-05T07:49:11Z 212.59 2016-05-05T07:49:12Z 211.15000000000001 2016-05-05T07:49:13Z 209.69999999999999 2016-05-05T07:49:14Z 207.78 2016-05-05T07:49:15Z 206.34 2016-05-05T07:49:16Z 204.41999999999999 2016-05-05T07:49:17Z 203.46000000000001 2016-05-05T07:49:18Z 201.53 2016-05-05T07:49:19Z 200.09 2016-05-05T07:49:20Z 198.16999999999999 2016-05-05T07:49:21Z 195.28 2016-05-05T07:49:23Z 193.84 2016-05-05T07:49:24Z 192.40000000000001 2016-05-05T07:49:25Z 190.47999999999999 2016-05-05T07:49:26Z 188.56 2016-05-05T07:49:27Z 187.59 2016-05-05T07:49:28Z 185.66999999999999 2016-05-05T07:49:29Z 184.71000000000001 2016-05-05T07:49:30Z 179.90000000000001 2016-05-05T07:49:33Z 178.94 2016-05-05T07:49:34Z 177.5 2016-05-05T07:49:35Z 174.62 2016-05-05T07:49:37Z 173.66 2016-05-05T07:49:38Z 172.21000000000001 2016-05-05T07:49:39Z 170.77000000000001 2016-05-05T07:49:40Z 169.81 2016-05-05T07:49:41Z 168.84999999999999 2016-05-05T07:49:42Z 167.88999999999999 2016-05-05T07:49:43Z 166.93000000000001 2016-05-05T07:49:44Z 165.96000000000001 2016-05-05T07:49:45Z 164.52000000000001 2016-05-05T07:49:46Z 163.56 2016-05-05T07:49:47Z 163.08000000000001 2016-05-05T07:49:48Z 162.12 2016-05-05T07:49:49Z 161.16 2016-05-05T07:49:50Z 158.75 2016-05-05T07:49:53Z 157.78999999999999 2016-05-05T07:49:54Z 156.34999999999999 2016-05-05T07:49:55Z 155.38999999999999 2016-05-05T07:49:56Z 154.43000000000001 2016-05-05T07:49:57Z 151.06 2016-05-05T07:50:00Z 150.09999999999999 2016-05-05T07:50:01Z 149.13999999999999 2016-05-05T07:50:02Z 148.18000000000001 2016-05-05T07:50:03Z 147.22 2016-05-05T07:50:04Z 146.74000000000001 2016-05-05T07:50:05Z 146.25999999999999 2016-05-05T07:50:06Z 145.78 2016-05-05T07:50:07Z 144.81999999999999 2016-05-05T07:50:08Z 144.34 2016-05-05T07:50:09Z 142.88999999999999 2016-05-05T07:50:11Z 142.41 2016-05-05T07:50:12Z 141.44999999999999 2016-05-05T07:50:13Z 135.68000000000001 2016-05-05T07:50:18Z 134.72 2016-05-05T07:50:19Z 133.75999999999999 2016-05-05T07:50:20Z 133.28 2016-05-05T07:50:21Z 132.80000000000001 2016-05-05T07:50:22Z 132.80000000000001 2016-05-05T07:50:23Z 132.80000000000001 2016-05-05T07:50:24Z 136.63999999999999 2016-05-05T07:50:32Z 137.13 2016-05-05T07:50:33Z 137.13 2016-05-05T07:50:34Z 142.41 2016-05-05T07:50:39Z 144.34 2016-05-05T07:50:40Z 147.22 2016-05-05T07:50:41Z 148.18000000000001 2016-05-05T07:50:42Z 149.62 2016-05-05T07:50:43Z 156.83000000000001 2016-05-05T07:50:48Z 169.33000000000001 2016-05-05T07:50:54Z 172.69 2016-05-05T07:50:56Z 173.66 2016-05-05T07:50:57Z 174.62 2016-05-05T07:50:58Z 176.06 2016-05-05T07:50:59Z 177.5 2016-05-05T07:51:00Z 178.94 2016-05-05T07:51:01Z 179.90000000000001 2016-05-05T07:51:02Z 181.34999999999999 2016-05-05T07:51:03Z 181.83000000000001 2016-05-05T07:51:04Z 182.31 2016-05-05T07:51:05Z 183.27000000000001 2016-05-05T07:51:06Z 186.15000000000001 2016-05-05T07:51:08Z 187.59 2016-05-05T07:51:09Z 189.03999999999999 2016-05-05T07:51:10Z 190.47999999999999 2016-05-05T07:51:11Z 191.91999999999999 2016-05-05T07:51:12Z 192.88 2016-05-05T07:51:13Z 194.31999999999999 2016-05-05T07:51:14Z 195.77000000000001 2016-05-05T07:51:15Z 196.72999999999999 2016-05-05T07:51:16Z 198.65000000000001 2016-05-05T07:51:18Z 199.13 2016-05-05T07:51:19Z 200.09 2016-05-05T07:51:20Z 201.05000000000001 2016-05-05T07:51:21Z 202.97999999999999 2016-05-05T07:51:22Z 204.41999999999999 2016-05-05T07:51:23Z 204.90000000000001 2016-05-05T07:51:24Z 210.19 2016-05-05T07:51:29Z 215.94999999999999 2016-05-05T07:51:33Z 217.40000000000001 2016-05-05T07:51:34Z 218.84 2016-05-05T07:51:35Z 223.63999999999999 2016-05-05T07:51:38Z 227.97 2016-05-05T07:51:41Z 228.93000000000001 2016-05-05T07:51:42Z 230.37 2016-05-05T07:51:43Z 240.94999999999999 2016-05-05T07:51:50Z 256.32999999999998 2016-05-05T07:51:55Z 259.69 2016-05-05T07:51:56Z 262.10000000000002 2016-05-05T07:51:57Z 283.73000000000002 2016-05-05T07:52:04Z 293.33999999999997 2016-05-05T07:52:09Z 294.30000000000001 2016-05-05T07:52:10Z 302.47000000000003 2016-05-05T07:52:18Z 302.47000000000003 2016-05-05T07:52:26Z 310.63999999999999 2016-05-05T07:52:40Z 318.81 2016-05-05T07:52:47Z 322.66000000000003 2016-05-05T07:52:51Z 325.54000000000002 2016-05-05T07:52:56Z 326.01999999999998 2016-05-05T07:53:01Z 328.91000000000003 2016-05-05T07:53:11Z 335.16000000000003 2016-05-05T07:53:20Z 341.88999999999999 2016-05-05T07:53:27Z 342.85000000000002 2016-05-05T07:53:28Z 343.32999999999998 2016-05-05T07:53:29Z 343.81 2016-05-05T07:53:30Z 344.29000000000002 2016-05-05T07:53:31Z 344.29000000000002 2016-05-05T07:53:32Z 339.48000000000002 2016-05-05T07:53:41Z 324.57999999999998 2016-05-05T07:53:50Z 317.85000000000002 2016-05-05T07:53:54Z 316.41000000000003 2016-05-05T07:53:55Z 314.97000000000003 2016-05-05T07:53:56Z 314.00999999999999 2016-05-05T07:53:57Z 312.56999999999999 2016-05-05T07:53:58Z 311.60000000000002 2016-05-05T07:53:59Z 310.16000000000003 2016-05-05T07:54:00Z 308.72000000000003 2016-05-05T07:54:01Z 307.27999999999997 2016-05-05T07:54:02Z 305.83999999999997 2016-05-05T07:54:03Z 303.91000000000003 2016-05-05T07:54:04Z 299.11000000000001 2016-05-05T07:54:07Z 297.18000000000001 2016-05-05T07:54:08Z 295.25999999999999 2016-05-05T07:54:09Z 293.81999999999999 2016-05-05T07:54:10Z 292.38 2016-05-05T07:54:11Z 291.42000000000002 2016-05-05T07:54:12Z 290.94 2016-05-05T07:54:13Z 289.97000000000003 2016-05-05T07:54:14Z 289.00999999999999 2016-05-05T07:54:15Z 287.56999999999999 2016-05-05T07:54:16Z 286.13 2016-05-05T07:54:17Z 284.69 2016-05-05T07:54:18Z 283.73000000000002 2016-05-05T07:54:19Z 283.25 2016-05-05T07:54:20Z 280.36000000000001 2016-05-05T07:54:23Z 279.39999999999998 2016-05-05T07:54:24Z 276.51999999999998 2016-05-05T07:54:30Z 276.04000000000002 2016-05-05T07:54:31Z 275.56 2016-05-05T07:54:32Z 276.51999999999998 2016-05-05T07:54:35Z 277.95999999999998 2016-05-05T07:54:36Z 278.92000000000002 2016-05-05T07:54:37Z 279.88 2016-05-05T07:54:38Z 280.83999999999997 2016-05-05T07:54:39Z 281.80000000000001 2016-05-05T07:54:40Z 282.76999999999998 2016-05-05T07:54:41Z 284.20999999999998 2016-05-05T07:54:42Z 284.69 2016-05-05T07:54:43Z 285.17000000000002 2016-05-05T07:54:44Z 285.64999999999998 2016-05-05T07:54:45Z 286.61000000000001 2016-05-05T07:54:46Z 287.08999999999997 2016-05-05T07:54:47Z 288.05000000000001 2016-05-05T07:54:48Z 289.00999999999999 2016-05-05T07:54:49Z 291.89999999999998 2016-05-05T07:54:51Z 293.81999999999999 2016-05-05T07:54:52Z 296.69999999999999 2016-05-05T07:54:53Z 299.58999999999997 2016-05-05T07:54:59Z 292.86000000000001 2016-05-05T07:55:05Z 289.49000000000001 2016-05-05T07:55:08Z 288.52999999999997 2016-05-05T07:55:09Z 283.25 2016-05-05T07:55:14Z 282.27999999999997 2016-05-05T07:55:15Z 277.95999999999998 2016-05-05T07:55:19Z 267.86000000000001 2016-05-05T07:55:25Z 265.94 2016-05-05T07:55:26Z 251.03999999999999 2016-05-05T07:55:32Z 246.22999999999999 2016-05-05T07:55:34Z 244.31 2016-05-05T07:55:35Z 238.53999999999999 2016-05-05T07:55:38Z 236.62 2016-05-05T07:55:39Z 234.69999999999999 2016-05-05T07:55:40Z 232.78 2016-05-05T07:55:41Z 230.37 2016-05-05T07:55:42Z 228.44999999999999 2016-05-05T07:55:43Z 226.05000000000001 2016-05-05T07:55:44Z 224.12 2016-05-05T07:55:45Z 222.19999999999999 2016-05-05T07:55:46Z 220.28 2016-05-05T07:55:47Z 218.36000000000001 2016-05-05T07:55:48Z 216.91 2016-05-05T07:55:49Z 214.99000000000001 2016-05-05T07:55:50Z 213.55000000000001 2016-05-05T07:55:51Z 212.11000000000001 2016-05-05T07:55:52Z 211.15000000000001 2016-05-05T07:55:53Z 210.19 2016-05-05T07:55:54Z 209.22 2016-05-05T07:55:55Z 208.74000000000001 2016-05-05T07:55:56Z 208.25999999999999 2016-05-05T07:55:57Z 210.19 2016-05-05T07:56:06Z 212.11000000000001 2016-05-05T07:56:19Z 213.55000000000001 2016-05-05T07:56:26Z 213.55000000000001 2016-05-05T07:56:27Z 213.55000000000001 2016-05-05T07:56:28Z 213.55000000000001 2016-05-05T07:56:29Z 214.03 2016-05-05T07:56:30Z 213.55000000000001 2016-05-05T07:56:31Z 213.55000000000001 2016-05-05T07:56:35Z 213.55000000000001 2016-05-05T07:56:36Z 213.55000000000001 2016-05-05T07:56:37Z 213.55000000000001 2016-05-05T07:56:38Z 213.55000000000001 2016-05-05T07:56:39Z 213.55000000000001 2016-05-05T07:56:40Z 213.55000000000001 2016-05-05T07:56:41Z 214.03 2016-05-05T07:56:45Z 214.03 2016-05-05T07:56:46Z 214.03 2016-05-05T07:56:47Z 214.03 2016-05-05T07:56:48Z 214.03 2016-05-05T07:56:49Z 214.03 2016-05-05T07:56:50Z 215.94999999999999 2016-05-05T07:56:53Z 216.43000000000001 2016-05-05T07:56:54Z 217.88 2016-05-05T07:56:56Z 218.36000000000001 2016-05-05T07:56:57Z 219.80000000000001 2016-05-05T07:56:58Z 220.28 2016-05-05T07:56:59Z 220.75999999999999 2016-05-05T07:57:00Z 226.53 2016-05-05T07:57:10Z 227.00999999999999 2016-05-05T07:57:11Z 227.49000000000001 2016-05-05T07:57:15Z 228.44999999999999 2016-05-05T07:57:21Z 228.44999999999999 2016-05-05T07:57:22Z 228.44999999999999 2016-05-05T07:57:23Z 228.93000000000001 2016-05-05T07:57:24Z 228.93000000000001 2016-05-05T07:57:25Z 228.93000000000001 2016-05-05T07:57:26Z 229.41 2016-05-05T07:57:27Z 232.78 2016-05-05T07:57:31Z 233.74000000000001 2016-05-05T07:57:32Z 234.69999999999999 2016-05-05T07:57:33Z 241.91 2016-05-05T07:57:39Z 242.87 2016-05-05T07:57:40Z 244.31 2016-05-05T07:57:41Z 252 2016-05-05T07:57:47Z 260.17000000000002 2016-05-05T07:57:53Z 261.62 2016-05-05T07:57:54Z 267.38 2016-05-05T07:57:59Z 268.35000000000002 2016-05-05T07:58:00Z 269.31 2016-05-05T07:58:01Z 271.23000000000002 2016-05-05T07:58:03Z 272.19 2016-05-05T07:58:04Z 273.14999999999998 2016-05-05T07:58:05Z 282.27999999999997 2016-05-05T07:58:13Z 293.33999999999997 2016-05-05T07:58:21Z 310.63999999999999 2016-05-05T07:58:30Z 320.74000000000001 2016-05-05T07:58:38Z 322.18000000000001 2016-05-05T07:58:40Z 322.66000000000003 2016-05-05T07:58:41Z 322.66000000000003 2016-05-05T07:58:42Z 323.13999999999999 2016-05-05T07:58:43Z 323.13999999999999 2016-05-05T07:58:44Z 322.66000000000003 2016-05-05T07:58:45Z 324.10000000000002 2016-05-05T07:58:50Z 328.43000000000001 2016-05-05T07:58:57Z 337.07999999999998 2016-05-05T07:59:05Z 338.51999999999998 2016-05-05T07:59:06Z 346.69 2016-05-05T07:59:15Z 346.69 2016-05-05T07:59:16Z 346.69 2016-05-05T07:59:17Z 346.20999999999998 2016-05-05T07:59:18Z 346.20999999999998 2016-05-05T07:59:19Z 345.73000000000002 2016-05-05T07:59:20Z 343.32999999999998 2016-05-05T07:59:26Z 340.92000000000002 2016-05-05T07:59:32Z 338.51999999999998 2016-05-05T07:59:36Z 338.04000000000002 2016-05-05T07:59:37Z 337.56 2016-05-05T07:59:38Z 337.07999999999998 2016-05-05T07:59:39Z 337.07999999999998 2016-05-05T07:59:40Z 337.56 2016-05-05T07:59:41Z 337.07999999999998 2016-05-05T07:59:42Z 337.56 2016-05-05T07:59:43Z 337.07999999999998 2016-05-05T07:59:44Z 337.07999999999998 2016-05-05T07:59:45Z 336.60000000000002 2016-05-05T07:59:46Z 335.63999999999999 2016-05-05T07:59:47Z 335.16000000000003 2016-05-05T07:59:48Z 333.70999999999998 2016-05-05T07:59:50Z 333.23000000000002 2016-05-05T07:59:51Z 332.26999999999998 2016-05-05T07:59:52Z 331.31 2016-05-05T07:59:53Z 330.82999999999998 2016-05-05T07:59:54Z 329.87 2016-05-05T07:59:55Z 329.38999999999999 2016-05-05T07:59:56Z 328.43000000000001 2016-05-05T08:00:01Z 328.43000000000001 2016-05-05T08:00:02Z 328.43000000000001 2016-05-05T08:00:03Z 328.43000000000001 2016-05-05T08:00:04Z 328.43000000000001 2016-05-05T08:00:05Z 328.43000000000001 2016-05-05T08:00:06Z 328.43000000000001 2016-05-05T08:00:07Z 329.38999999999999 2016-05-05T08:00:09Z 331.79000000000002 2016-05-05T08:00:13Z 332.26999999999998 2016-05-05T08:00:14Z 335.63999999999999 2016-05-05T08:00:19Z 337.07999999999998 2016-05-05T08:00:21Z 338.04000000000002 2016-05-05T08:00:22Z 344.76999999999998 2016-05-05T08:00:28Z 355.33999999999997 2016-05-05T08:00:35Z 361.58999999999997 2016-05-05T08:00:42Z 362.55000000000001 2016-05-05T08:00:48Z 362.55000000000001 2016-05-05T08:00:49Z 362.55000000000001 2016-05-05T08:00:50Z 362.55000000000001 2016-05-05T08:00:51Z 362.55000000000001 2016-05-05T08:00:52Z 362.55000000000001 2016-05-05T08:00:53Z 362.55000000000001 2016-05-05T08:00:54Z 362.55000000000001 2016-05-05T08:00:55Z 362.55000000000001 2016-05-05T08:01:02Z 362.55000000000001 2016-05-05T08:01:03Z 362.55000000000001 2016-05-05T08:01:04Z 362.55000000000001 2016-05-05T08:01:05Z 362.55000000000001 2016-05-05T08:01:06Z 365.44 2016-05-05T08:01:21Z 365.44 2016-05-05T08:01:22Z 365.44 2016-05-05T08:01:23Z 365.44 2016-05-05T08:01:24Z 364.95999999999998 2016-05-05T08:01:25Z 364.95999999999998 2016-05-05T08:01:26Z 364.95999999999998 2016-05-05T08:01:27Z 365.44 2016-05-05T08:01:28Z 367.83999999999997 2016-05-05T08:01:37Z 368.31999999999999 2016-05-05T08:01:39Z 368.31999999999999 2016-05-05T08:01:40Z 368.80000000000001 2016-05-05T08:01:41Z 371.69 2016-05-05T08:01:48Z 376.00999999999999 2016-05-05T08:01:54Z 376.97000000000003 2016-05-05T08:01:55Z 376.00999999999999 2016-05-05T08:02:02Z 375.52999999999997 2016-05-05T08:02:03Z 374.08999999999997 2016-05-05T08:02:10Z 380.33999999999997 2016-05-05T08:02:23Z 384.18000000000001 2016-05-05T08:02:33Z 384.18000000000001 2016-05-05T08:02:39Z 381.77999999999997 2016-05-05T08:02:46Z 380.81999999999999 2016-05-05T08:02:48Z 380.81999999999999 2016-05-05T08:02:49Z 379.86000000000001 2016-05-05T08:02:50Z 378.89999999999998 2016-05-05T08:02:51Z 377.94 2016-05-05T08:02:52Z 373.61000000000001 2016-05-05T08:02:55Z 361.58999999999997 2016-05-05T08:03:01Z 343.81 2016-05-05T08:03:09Z 342.85000000000002 2016-05-05T08:03:10Z 338.04000000000002 2016-05-05T08:03:16Z 334.68000000000001 2016-05-05T08:03:25Z 334.68000000000001 2016-05-05T08:03:26Z 334.68000000000001 2016-05-05T08:03:27Z 335.63999999999999 2016-05-05T08:03:37Z 336.12 2016-05-05T08:03:39Z 336.60000000000002 2016-05-05T08:03:40Z 337.07999999999998 2016-05-05T08:03:41Z 337.07999999999998 2016-05-05T08:03:42Z 337.56 2016-05-05T08:03:43Z 338.04000000000002 2016-05-05T08:03:44Z 338.04000000000002 2016-05-05T08:03:45Z 337.56 2016-05-05T08:03:46Z 337.07999999999998 2016-05-05T08:03:47Z 336.12 2016-05-05T08:03:49Z 335.63999999999999 2016-05-05T08:03:50Z 334.68000000000001 2016-05-05T08:03:52Z 333.70999999999998 2016-05-05T08:03:53Z 333.70999999999998 2016-05-05T08:03:54Z 331.31 2016-05-05T08:03:59Z 328.43000000000001 2016-05-05T08:04:04Z 325.06 2016-05-05T08:04:10Z 323.13999999999999 2016-05-05T08:04:16Z 322.66000000000003 2016-05-05T08:04:17Z 322.18000000000001 2016-05-05T08:04:18Z 319.30000000000001 2016-05-05T08:04:25Z 318.32999999999998 2016-05-05T08:04:27Z 317.85000000000002 2016-05-05T08:04:28Z 317.37 2016-05-05T08:04:30Z 317.37 2016-05-05T08:04:31Z 316.88999999999999 2016-05-05T08:04:32Z 316.88999999999999 2016-05-05T08:04:33Z 316.41000000000003 2016-05-05T08:04:34Z 316.41000000000003 2016-05-05T08:04:35Z 315.44999999999999 2016-05-05T08:04:40Z 314.97000000000003 2016-05-05T08:04:41Z 311.12 2016-05-05T08:04:48Z 307.27999999999997 2016-05-05T08:04:53Z 306.80000000000001 2016-05-05T08:04:54Z 305.83999999999997 2016-05-05T08:04:55Z 304.88 2016-05-05T08:04:56Z 303.91000000000003 2016-05-05T08:04:57Z 302.94999999999999 2016-05-05T08:04:58Z 301.99000000000001 2016-05-05T08:04:59Z 301.50999999999999 2016-05-05T08:05:00Z 301.02999999999997 2016-05-05T08:05:01Z 300.55000000000001 2016-05-05T08:05:02Z 300.06999999999999 2016-05-05T08:05:03Z 297.67000000000002 2016-05-05T08:05:09Z 297.67000000000002 2016-05-05T08:05:10Z 297.18000000000001 2016-05-05T08:05:11Z 296.69999999999999 2016-05-05T08:05:12Z 295.74000000000001 2016-05-05T08:05:18Z 295.74000000000001 2016-05-05T08:05:19Z 295.74000000000001 2016-05-05T08:05:20Z 295.25999999999999 2016-05-05T08:05:22Z 295.25999999999999 2016-05-05T08:05:23Z 295.25999999999999 2016-05-05T08:05:24Z 295.25999999999999 2016-05-05T08:05:25Z 295.25999999999999 2016-05-05T08:05:26Z 295.74000000000001 2016-05-05T08:05:27Z 293.81999999999999 2016-05-05T08:05:33Z 292.86000000000001 2016-05-05T08:05:34Z 291.89999999999998 2016-05-05T08:05:35Z 290.94 2016-05-05T08:05:36Z 289.49000000000001 2016-05-05T08:05:37Z 288.52999999999997 2016-05-05T08:05:38Z 284.20999999999998 2016-05-05T08:05:44Z 283.73000000000002 2016-05-05T08:05:46Z 283.25 2016-05-05T08:05:47Z 285.17000000000002 2016-05-05T08:05:54Z 285.64999999999998 2016-05-05T08:05:55Z 286.61000000000001 2016-05-05T08:05:56Z 290.94 2016-05-05T08:06:03Z 292.86000000000001 2016-05-05T08:06:10Z 292.86000000000001 2016-05-05T08:06:11Z 294.30000000000001 2016-05-05T08:06:16Z 289.97000000000003 2016-05-05T08:06:23Z 284.20999999999998 2016-05-05T08:06:28Z 283.25 2016-05-05T08:06:29Z 282.76999999999998 2016-05-05T08:06:30Z 282.27999999999997 2016-05-05T08:06:31Z 281.80000000000001 2016-05-05T08:06:32Z 280.83999999999997 2016-05-05T08:06:34Z 280.36000000000001 2016-05-05T08:06:35Z 273.63 2016-05-05T08:06:43Z 265.45999999999998 2016-05-05T08:06:49Z 263.54000000000002 2016-05-05T08:06:51Z 263.06 2016-05-05T08:06:52Z 262.10000000000002 2016-05-05T08:06:53Z 261.62 2016-05-05T08:06:54Z 261.62 2016-05-05T08:06:55Z 261.62 2016-05-05T08:06:56Z 262.10000000000002 2016-05-05T08:06:57Z 262.57999999999998 2016-05-05T08:06:58Z 265.94 2016-05-05T08:07:02Z 266.89999999999998 2016-05-05T08:07:03Z 268.35000000000002 2016-05-05T08:07:04Z 279.39999999999998 2016-05-05T08:07:11Z 293.81999999999999 2016-05-05T08:07:18Z 304.38999999999999 2016-05-05T08:07:24Z 307.75999999999999 2016-05-05T08:07:29Z 307.27999999999997 2016-05-05T08:07:32Z 307.75999999999999 2016-05-05T08:07:33Z 307.75999999999999 2016-05-05T08:07:34Z 307.27999999999997 2016-05-05T08:07:35Z 307.27999999999997 2016-05-05T08:07:36Z 306.80000000000001 2016-05-05T08:07:37Z 306.80000000000001 2016-05-05T08:07:38Z 306.80000000000001 2016-05-05T08:07:46Z 309.19999999999999 2016-05-05T08:07:56Z 316.88999999999999 2016-05-05T08:08:04Z 327.94999999999999 2016-05-05T08:08:10Z 345.73000000000002 2016-05-05T08:08:20Z 353.89999999999998 2016-05-05T08:08:29Z 353.42000000000002 2016-05-05T08:08:36Z 352.94 2016-05-05T08:08:37Z 352.94 2016-05-05T08:08:38Z 352.45999999999998 2016-05-05T08:08:39Z 352.45999999999998 2016-05-05T08:08:40Z 351.98000000000002 2016-05-05T08:08:41Z 351.5 2016-05-05T08:08:42Z 351.01999999999998 2016-05-05T08:08:45Z 351.01999999999998 2016-05-05T08:08:46Z 351.01999999999998 2016-05-05T08:08:47Z 351.01999999999998 2016-05-05T08:08:48Z 351.01999999999998 2016-05-05T08:08:49Z 351.01999999999998 2016-05-05T08:08:50Z 351.01999999999998 2016-05-05T08:08:51Z 351.01999999999998 2016-05-05T08:08:52Z 349.10000000000002 2016-05-05T08:08:57Z 348.62 2016-05-05T08:08:58Z 348.62 2016-05-05T08:08:59Z 348.62 2016-05-05T08:09:00Z 349.10000000000002 2016-05-05T08:09:01Z 349.57999999999998 2016-05-05T08:09:02Z 350.06 2016-05-05T08:09:03Z 351.01999999999998 2016-05-05T08:09:04Z 352.45999999999998 2016-05-05T08:09:05Z 353.89999999999998 2016-05-05T08:09:06Z 355.82999999999998 2016-05-05T08:09:07Z 357.75 2016-05-05T08:09:08Z 360.14999999999998 2016-05-05T08:09:09Z 362.55000000000001 2016-05-05T08:09:10Z 364.48000000000002 2016-05-05T08:09:11Z 366.39999999999998 2016-05-05T08:09:12Z 367.83999999999997 2016-05-05T08:09:13Z 369.75999999999999 2016-05-05T08:09:14Z 371.20999999999998 2016-05-05T08:09:15Z 373.13 2016-05-05T08:09:16Z 385.14999999999998 2016-05-05T08:09:26Z 386.11000000000001 2016-05-05T08:09:27Z 387.06999999999999 2016-05-05T08:09:28Z 388.02999999999997 2016-05-05T08:09:29Z 388.50999999999999 2016-05-05T08:09:30Z 388.99000000000001 2016-05-05T08:09:31Z 390.43000000000001 2016-05-05T08:09:41Z 394.27999999999997 2016-05-05T08:09:48Z 394.75999999999999 2016-05-05T08:09:49Z 397.63999999999999 2016-05-05T08:09:58Z 399.07999999999998 2016-05-05T08:10:04Z 398.60000000000002 2016-05-05T08:10:05Z 398.60000000000002 2016-05-05T08:10:06Z 398.60000000000002 2016-05-05T08:10:07Z 398.12 2016-05-05T08:10:08Z 399.07999999999998 2016-05-05T08:10:19Z 399.07999999999998 2016-05-05T08:10:20Z 399.07999999999998 2016-05-05T08:10:21Z 399.07999999999998 2016-05-05T08:10:22Z 398.60000000000002 2016-05-05T08:10:23Z 398.60000000000002 2016-05-05T08:10:24Z 398.60000000000002 2016-05-05T08:10:25Z 398.12 2016-05-05T08:10:26Z 397.63999999999999 2016-05-05T08:10:27Z 397.63999999999999 2016-05-05T08:10:28Z 397.16000000000003 2016-05-05T08:10:29Z 396.68000000000001 2016-05-05T08:10:30Z 396.19999999999999 2016-05-05T08:10:31Z 395.24000000000001 2016-05-05T08:10:32Z 394.27999999999997 2016-05-05T08:10:33Z 387.55000000000001 2016-05-05T08:10:38Z 384.66000000000003 2016-05-05T08:10:40Z 383.22000000000003 2016-05-05T08:10:41Z 381.77999999999997 2016-05-05T08:10:42Z 380.33999999999997 2016-05-05T08:10:43Z 378.89999999999998 2016-05-05T08:10:44Z 377.44999999999999 2016-05-05T08:10:45Z 376.00999999999999 2016-05-05T08:10:46Z 374.56999999999999 2016-05-05T08:10:47Z 372.64999999999998 2016-05-05T08:10:48Z 371.20999999999998 2016-05-05T08:10:49Z 358.23000000000002 2016-05-05T08:10:56Z 356.31 2016-05-05T08:10:57Z 354.38 2016-05-05T08:10:58Z 341.41000000000003 2016-05-05T08:11:04Z 334.19999999999999 2016-05-05T08:11:08Z 332.75 2016-05-05T08:11:09Z 331.31 2016-05-05T08:11:10Z 329.87 2016-05-05T08:11:11Z 327.94999999999999 2016-05-05T08:11:12Z 326.99000000000001 2016-05-05T08:11:13Z 325.54000000000002 2016-05-05T08:11:14Z 323.62 2016-05-05T08:11:15Z 322.18000000000001 2016-05-05T08:11:16Z 320.25999999999999 2016-05-05T08:11:17Z 318.32999999999998 2016-05-05T08:11:18Z 315.93000000000001 2016-05-05T08:11:19Z 313.52999999999997 2016-05-05T08:11:20Z 303.43000000000001 2016-05-05T08:11:25Z 301.50999999999999 2016-05-05T08:11:26Z 300.06999999999999 2016-05-05T08:11:27Z 298.14999999999998 2016-05-05T08:11:28Z 296.22000000000003 2016-05-05T08:11:29Z 294.77999999999997 2016-05-05T08:11:30Z 292.86000000000001 2016-05-05T08:11:31Z 290.94 2016-05-05T08:11:32Z 289.00999999999999 2016-05-05T08:11:33Z 287.56999999999999 2016-05-05T08:11:34Z 286.13 2016-05-05T08:11:35Z 284.69 2016-05-05T08:11:36Z 283.25 2016-05-05T08:11:37Z 281.80000000000001 2016-05-05T08:11:38Z 278.44 2016-05-05T08:11:41Z 277.48000000000002 2016-05-05T08:11:42Z 276.51999999999998 2016-05-05T08:11:43Z 272.19 2016-05-05T08:11:47Z 270.75 2016-05-05T08:11:48Z 269.79000000000002 2016-05-05T08:11:49Z 264.5 2016-05-05T08:11:53Z 263.06 2016-05-05T08:11:54Z 254.88999999999999 2016-05-05T08:12:01Z 253.44 2016-05-05T08:12:02Z 247.68000000000001 2016-05-05T08:12:06Z 246.22999999999999 2016-05-05T08:12:07Z 245.27000000000001 2016-05-05T08:12:08Z 243.83000000000001 2016-05-05T08:12:09Z 242.87 2016-05-05T08:12:10Z 241.91 2016-05-05T08:12:11Z 240.47 2016-05-05T08:12:12Z 238.06 2016-05-05T08:12:15Z 237.58000000000001 2016-05-05T08:12:16Z 237.09999999999999 2016-05-05T08:12:17Z 236.62 2016-05-05T08:12:18Z 236.62 2016-05-05T08:12:19Z 236.62 2016-05-05T08:12:20Z 230.84999999999999 2016-05-05T08:12:29Z 228.93000000000001 2016-05-05T08:12:31Z 227.49000000000001 2016-05-05T08:12:32Z 226.53 2016-05-05T08:12:33Z 225.56999999999999 2016-05-05T08:12:34Z 224.61000000000001 2016-05-05T08:12:35Z 221.24000000000001 2016-05-05T08:12:40Z 217.88 2016-05-05T08:12:45Z 216.91 2016-05-05T08:12:46Z 215.94999999999999 2016-05-05T08:12:47Z 213.55000000000001 2016-05-05T08:12:50Z 212.59 2016-05-05T08:12:51Z 211.15000000000001 2016-05-05T08:12:52Z 207.30000000000001 2016-05-05T08:12:55Z 205.86000000000001 2016-05-05T08:12:56Z 204.41999999999999 2016-05-05T08:12:57Z 199.13 2016-05-05T08:13:00Z 197.69 2016-05-05T08:13:01Z 196.72999999999999 2016-05-05T08:13:02Z 185.19 2016-05-05T08:13:11Z 177.5 2016-05-05T08:13:18Z 176.06 2016-05-05T08:13:19Z 152.99000000000001 2016-05-05T08:13:32Z 138.09 2016-05-05T08:13:42Z 134.72 2016-05-05T08:13:44Z 133.28 2016-05-05T08:13:45Z 132.31999999999999 2016-05-05T08:13:46Z 121.26000000000001 2016-05-05T08:13:52Z 116.94 2016-05-05T08:13:55Z 114.53 2016-05-05T08:13:57Z 113.09 2016-05-05T08:13:58Z 111.65000000000001 2016-05-05T08:13:59Z 110.69 2016-05-05T08:14:00Z 109.25 2016-05-05T08:14:01Z 102.52 2016-05-05T08:14:11Z 99.629999999999995 2016-05-05T08:14:15Z 97.709999999999994 2016-05-05T08:14:17Z 93.390000000000001 2016-05-05T08:14:26Z 93.390000000000001 2016-05-05T08:14:28Z 93.390000000000001 2016-05-05T08:14:31Z 92.420000000000002 2016-05-05T08:14:36Z 86.180000000000007 2016-05-05T08:14:45Z 85.209999999999994 2016-05-05T08:14:46Z 84.25 2016-05-05T08:14:47Z 83.769999999999996 2016-05-05T08:14:48Z 82.810000000000002 2016-05-05T08:14:49Z 81.370000000000005 2016-05-05T08:14:57Z 80.890000000000001 2016-05-05T08:14:58Z 80.890000000000001 2016-05-05T08:14:59Z 81.370000000000005 2016-05-05T08:15:00Z 81.370000000000005 2016-05-05T08:15:01Z 81.370000000000005 2016-05-05T08:15:02Z 81.370000000000005 2016-05-05T08:15:03Z 81.370000000000005 2016-05-05T08:15:04Z 81.370000000000005 2016-05-05T08:15:05Z 81.370000000000005 2016-05-05T08:15:06Z 81.370000000000005 2016-05-05T08:15:07Z 80.890000000000001 2016-05-05T08:15:08Z 78.480000000000004 2016-05-05T08:15:15Z 78 2016-05-05T08:15:16Z 77.519999999999996 2016-05-05T08:15:17Z 77.519999999999996 2016-05-05T08:15:18Z 77.040000000000006 2016-05-05T08:15:23Z 77.519999999999996 2016-05-05T08:15:33Z 77.519999999999996 2016-05-05T08:15:47Z 78 2016-05-05T08:15:52Z 78 2016-05-05T08:15:53Z 78 2016-05-05T08:15:54Z 77.519999999999996 2016-05-05T08:15:55Z 78 2016-05-05T08:15:56Z 77.519999999999996 2016-05-05T08:16:07Z 77.519999999999996 2016-05-05T08:16:33Z 75.120000000000005 2016-05-05T08:17:27Z 74.159999999999997 2016-05-05T08:18:09Z 74.159999999999997 2016-05-05T08:18:58Z 73.680000000000007 2016-05-05T08:19:56Z 74.159999999999997 2016-05-05T08:21:05Z 73.680000000000007 2016-05-05T08:21:39Z 74.159999999999997 2016-05-05T08:22:03Z 73.680000000000007 2016-05-05T08:22:11Z 73.680000000000007 2016-05-05T08:22:12Z 73.680000000000007 2016-05-05T08:22:13Z 74.159999999999997 2016-05-05T08:22:21Z 72.719999999999999 2016-05-05T08:26:05Z 74.640000000000001 2016-05-05T08:26:33Z 72.239999999999995 2016-05-05T08:26:58Z 76.560000000000002 2016-05-05T08:27:24Z 76.560000000000002 2016-05-05T08:27:48Z 76.560000000000002 2016-05-05T08:28:04Z 75.120000000000005 2016-05-05T08:28:13Z 79.930000000000007 2016-05-05T08:28:24Z 80.890000000000001 2016-05-05T08:28:26Z 81.370000000000005 2016-05-05T08:28:27Z 81.370000000000005 2016-05-05T08:28:28Z 81.849999999999994 2016-05-05T08:28:34Z 81.849999999999994 2016-05-05T08:28:35Z 82.329999999999998 2016-05-05T08:28:36Z 83.290000000000006 2016-05-05T08:28:42Z 84.730000000000004 2016-05-05T08:28:50Z 84.25 2016-05-05T08:29:00Z 83.769999999999996 2016-05-05T08:29:15Z 82.329999999999998 2016-05-05T08:29:23Z 78.969999999999999 2016-05-05T08:29:32Z 77.040000000000006 2016-05-05T08:29:43Z 76.560000000000002 2016-05-05T08:29:53Z 75.599999999999994 2016-05-05T08:30:04Z 74.640000000000001 2016-05-05T08:30:15Z 74.640000000000001 2016-05-05T08:30:24Z 74.640000000000001 2016-05-05T08:30:34Z 74.159999999999997 2016-05-05T08:30:48Z 74.159999999999997 2016-05-05T08:30:52Z 74.159999999999997 2016-05-05T08:30:53Z 74.159999999999997 2016-05-05T08:30:54Z 74.159999999999997 2016-05-05T08:30:55Z 74.159999999999997 2016-05-05T08:30:56Z 73.680000000000007 2016-05-05T08:30:57Z 73.680000000000007 2016-05-05T08:30:58Z 73.680000000000007 2016-05-05T08:30:59Z 73.680000000000007 2016-05-05T08:31:00Z 73.200000000000003 2016-05-05T08:31:01Z 73.680000000000007 2016-05-05T08:31:03Z 74.159999999999997 2016-05-05T08:31:04Z 76.079999999999998 2016-05-05T08:31:09Z 76.560000000000002 2016-05-05T08:31:10Z 76.560000000000002 2016-05-05T08:31:11Z 76.560000000000002 2016-05-05T08:31:12Z 76.560000000000002 2016-05-05T08:31:13Z 76.560000000000002 2016-05-05T08:31:14Z 76.560000000000002 2016-05-05T08:31:15Z 77.040000000000006 2016-05-05T08:31:16Z 77.040000000000006 2016-05-05T08:31:20Z 77.040000000000006 2016-05-05T08:31:21Z 77.040000000000006 2016-05-05T08:31:22Z 78 2016-05-05T08:31:23Z 78.480000000000004 2016-05-05T08:31:24Z 78.969999999999999 2016-05-05T08:31:25Z 79.450000000000003 2016-05-05T08:31:26Z 79.450000000000003 2016-05-05T08:31:27Z 80.409999999999997 2016-05-05T08:31:28Z 81.370000000000005 2016-05-05T08:31:29Z 81.370000000000005 2016-05-05T08:31:30Z 81.849999999999994 2016-05-05T08:31:31Z 82.329999999999998 2016-05-05T08:31:32Z 82.329999999999998 2016-05-05T08:31:34Z 82.810000000000002 2016-05-05T08:31:35Z 82.810000000000002 2016-05-05T08:31:38Z 82.810000000000002 2016-05-05T08:31:39Z 82.810000000000002 2016-05-05T08:31:40Z 82.810000000000002 2016-05-05T08:31:41Z 82.810000000000002 2016-05-05T08:31:42Z 81.849999999999994 2016-05-05T08:31:44Z 81.849999999999994 2016-05-05T08:31:45Z 81.370000000000005 2016-05-05T08:31:46Z 81.370000000000005 2016-05-05T08:31:48Z 80.890000000000001 2016-05-05T08:31:57Z 80.890000000000001 2016-05-05T08:31:58Z 80.409999999999997 2016-05-05T08:31:59Z 81.370000000000005 2016-05-05T08:32:09Z 83.769999999999996 2016-05-05T08:32:23Z 84.25 2016-05-05T08:32:35Z 86.180000000000007 2016-05-05T08:32:42Z 86.659999999999997 2016-05-05T08:32:43Z 87.620000000000005 2016-05-05T08:32:46Z 88.099999999999994 2016-05-05T08:32:47Z 88.579999999999998 2016-05-05T08:32:48Z 89.060000000000002 2016-05-05T08:32:49Z 89.540000000000006 2016-05-05T08:32:50Z 90.019999999999996 2016-05-05T08:32:51Z 90.5 2016-05-05T08:32:52Z 90.980000000000004 2016-05-05T08:32:53Z 91.459999999999994 2016-05-05T08:32:54Z 91.939999999999998 2016-05-05T08:32:55Z 92.420000000000002 2016-05-05T08:32:56Z 93.390000000000001 2016-05-05T08:32:57Z 93.870000000000005 2016-05-05T08:32:58Z 94.349999999999994 2016-05-05T08:33:00Z 94.829999999999998 2016-05-05T08:33:01Z 95.310000000000002 2016-05-05T08:33:02Z 95.310000000000002 2016-05-05T08:33:03Z 95.310000000000002 2016-05-05T08:33:04Z 97.230000000000004 2016-05-05T08:33:13Z 102.52 2016-05-05T08:33:24Z 105.88 2016-05-05T08:33:33Z 104.92 2016-05-05T08:33:44Z 104.92 2016-05-05T08:33:45Z 104.92 2016-05-05T08:33:46Z 104.44 2016-05-05T08:33:47Z 104.44 2016-05-05T08:33:48Z 103.95999999999999 2016-05-05T08:33:49Z 103.95999999999999 2016-05-05T08:33:50Z 103.48 2016-05-05T08:33:55Z 103.95999999999999 2016-05-05T08:33:56Z 103.95999999999999 2016-05-05T08:33:57Z 105.40000000000001 2016-05-05T08:34:06Z 112.61 2016-05-05T08:34:19Z 114.53 2016-05-05T08:34:21Z 125.11 2016-05-05T08:34:29Z 127.03 2016-05-05T08:34:30Z 128.47 2016-05-05T08:34:31Z 130.88 2016-05-05T08:34:32Z 132.80000000000001 2016-05-05T08:34:33Z 134.72 2016-05-05T08:34:34Z 136.63999999999999 2016-05-05T08:34:35Z 147.69999999999999 2016-05-05T08:34:45Z 153.94999999999999 2016-05-05T08:34:49Z 155.38999999999999 2016-05-05T08:34:50Z 160.68000000000001 2016-05-05T08:34:54Z 162.12 2016-05-05T08:34:55Z 163.56 2016-05-05T08:34:56Z 165 2016-05-05T08:34:57Z 166.44999999999999 2016-05-05T08:34:58Z 167.88999999999999 2016-05-05T08:34:59Z 169.33000000000001 2016-05-05T08:35:00Z 170.28999999999999 2016-05-05T08:35:01Z 171.72999999999999 2016-05-05T08:35:02Z 172.69 2016-05-05T08:35:03Z 178.94 2016-05-05T08:35:08Z 183.27000000000001 2016-05-05T08:35:11Z 184.71000000000001 2016-05-05T08:35:12Z 186.63 2016-05-05T08:35:13Z 188.08000000000001 2016-05-05T08:35:14Z 189.52000000000001 2016-05-05T08:35:15Z 190.47999999999999 2016-05-05T08:35:16Z 191.44 2016-05-05T08:35:17Z 192.88 2016-05-05T08:35:18Z 193.84 2016-05-05T08:35:19Z 194.80000000000001 2016-05-05T08:35:20Z 195.77000000000001 2016-05-05T08:35:21Z 196.72999999999999 2016-05-05T08:35:22Z 197.21000000000001 2016-05-05T08:35:23Z 197.69 2016-05-05T08:35:24Z 198.16999999999999 2016-05-05T08:35:25Z 198.65000000000001 2016-05-05T08:35:26Z 199.13 2016-05-05T08:35:27Z 200.09 2016-05-05T08:35:28Z 200.56999999999999 2016-05-05T08:35:29Z 202.97999999999999 2016-05-05T08:35:32Z 203.94 2016-05-05T08:35:33Z 206.81999999999999 2016-05-05T08:35:36Z 207.78 2016-05-05T08:35:37Z 211.15000000000001 2016-05-05T08:35:40Z 214.50999999999999 2016-05-05T08:35:43Z 215.47 2016-05-05T08:35:44Z 217.88 2016-05-05T08:35:46Z 223.16 2016-05-05T08:35:50Z 224.61000000000001 2016-05-05T08:35:51Z 226.05000000000001 2016-05-05T08:35:52Z 229.41 2016-05-05T08:35:54Z 231.81 2016-05-05T08:35:55Z 233.74000000000001 2016-05-05T08:35:56Z 235.66 2016-05-05T08:35:57Z 237.58000000000001 2016-05-05T08:35:58Z 239.50999999999999 2016-05-05T08:35:59Z 252 2016-05-05T08:36:06Z 256.81 2016-05-05T08:36:09Z 257.76999999999998 2016-05-05T08:36:10Z 259.20999999999998 2016-05-05T08:36:11Z 260.17000000000002 2016-05-05T08:36:12Z 261.62 2016-05-05T08:36:13Z 262.57999999999998 2016-05-05T08:36:14Z 264.01999999999998 2016-05-05T08:36:15Z 268.82999999999998 2016-05-05T08:36:20Z 275.06999999999999 2016-05-05T08:36:26Z 276.04000000000002 2016-05-05T08:36:27Z 277 2016-05-05T08:36:28Z 277.95999999999998 2016-05-05T08:36:29Z 278.92000000000002 2016-05-05T08:36:30Z 279.88 2016-05-05T08:36:31Z 280.83999999999997 2016-05-05T08:36:32Z 282.27999999999997 2016-05-05T08:36:33Z 289.49000000000001 2016-05-05T08:36:39Z 291.89999999999998 2016-05-05T08:36:41Z 292.86000000000001 2016-05-05T08:36:42Z 296.22000000000003 2016-05-05T08:36:47Z 296.22000000000003 2016-05-05T08:36:48Z 296.22000000000003 2016-05-05T08:36:49Z 296.22000000000003 2016-05-05T08:36:50Z 295.74000000000001 2016-05-05T08:36:51Z 295.25999999999999 2016-05-05T08:36:52Z 295.74000000000001 2016-05-05T08:36:53Z 295.74000000000001 2016-05-05T08:36:54Z 296.22000000000003 2016-05-05T08:36:55Z 296.22000000000003 2016-05-05T08:36:56Z 296.69999999999999 2016-05-05T08:36:57Z 297.18000000000001 2016-05-05T08:36:58Z 297.67000000000002 2016-05-05T08:36:59Z 298.14999999999998 2016-05-05T08:37:00Z 300.06999999999999 2016-05-05T08:37:03Z 300.55000000000001 2016-05-05T08:37:04Z 301.50999999999999 2016-05-05T08:37:05Z 302.47000000000003 2016-05-05T08:37:06Z 303.43000000000001 2016-05-05T08:37:07Z 305.83999999999997 2016-05-05T08:37:09Z 306.80000000000001 2016-05-05T08:37:10Z 307.75999999999999 2016-05-05T08:37:11Z 308.24000000000001 2016-05-05T08:37:12Z 309.19999999999999 2016-05-05T08:37:13Z 310.16000000000003 2016-05-05T08:37:14Z 311.12 2016-05-05T08:37:15Z 312.08999999999997 2016-05-05T08:37:16Z 313.05000000000001 2016-05-05T08:37:17Z 314.00999999999999 2016-05-05T08:37:18Z 315.44999999999999 2016-05-05T08:37:19Z 317.85000000000002 2016-05-05T08:37:21Z 319.30000000000001 2016-05-05T08:37:22Z 326.99000000000001 2016-05-05T08:37:28Z 328.43000000000001 2016-05-05T08:37:29Z 329.38999999999999 2016-05-05T08:37:30Z 330.35000000000002 2016-05-05T08:37:31Z 331.31 2016-05-05T08:37:32Z 332.75 2016-05-05T08:37:33Z 333.70999999999998 2016-05-05T08:37:34Z 334.19999999999999 2016-05-05T08:37:35Z 334.68000000000001 2016-05-05T08:37:36Z 335.16000000000003 2016-05-05T08:37:37Z 335.16000000000003 2016-05-05T08:37:38Z 336.12 2016-05-05T08:37:40Z 336.60000000000002 2016-05-05T08:37:41Z 337.07999999999998 2016-05-05T08:37:42Z 338.51999999999998 2016-05-05T08:37:44Z 339.48000000000002 2016-05-05T08:37:45Z 339.95999999999998 2016-05-05T08:37:46Z 340.92000000000002 2016-05-05T08:37:47Z 341.88999999999999 2016-05-05T08:37:48Z 342.85000000000002 2016-05-05T08:37:49Z 343.32999999999998 2016-05-05T08:37:50Z 343.32999999999998 2016-05-05T08:37:51Z 343.81 2016-05-05T08:37:52Z 344.29000000000002 2016-05-05T08:37:54Z 344.29000000000002 2016-05-05T08:37:55Z 344.76999999999998 2016-05-05T08:37:56Z 345.25 2016-05-05T08:37:57Z 345.73000000000002 2016-05-05T08:37:58Z 346.69 2016-05-05T08:37:59Z 347.17000000000002 2016-05-05T08:38:00Z 347.64999999999998 2016-05-05T08:38:01Z 352.45999999999998 2016-05-05T08:38:07Z 354.86000000000001 2016-05-05T08:38:09Z 355.82999999999998 2016-05-05T08:38:10Z 357.26999999999998 2016-05-05T08:38:11Z 358.23000000000002 2016-05-05T08:38:12Z 359.19 2016-05-05T08:38:13Z 364.48000000000002 2016-05-05T08:38:18Z 365.44 2016-05-05T08:38:19Z 368.80000000000001 2016-05-05T08:38:22Z 369.75999999999999 2016-05-05T08:38:23Z 371.20999999999998 2016-05-05T08:38:24Z 372.17000000000002 2016-05-05T08:38:25Z 373.13 2016-05-05T08:38:26Z 373.61000000000001 2016-05-05T08:38:27Z 374.56999999999999 2016-05-05T08:38:28Z 375.52999999999997 2016-05-05T08:38:29Z 376.49000000000001 2016-05-05T08:38:30Z 377.44999999999999 2016-05-05T08:38:31Z 383.69999999999999 2016-05-05T08:38:35Z 385.14999999999998 2016-05-05T08:38:36Z 386.11000000000001 2016-05-05T08:38:37Z 387.55000000000001 2016-05-05T08:38:38Z 388.50999999999999 2016-05-05T08:38:39Z 389.94999999999999 2016-05-05T08:38:40Z 391.38999999999999 2016-05-05T08:38:41Z 396.19999999999999 2016-05-05T08:38:44Z 401.00999999999999 2016-05-05T08:38:47Z 409.66000000000003 2016-05-05T08:38:52Z 411.57999999999998 2016-05-05T08:38:53Z 412.54000000000002 2016-05-05T08:38:54Z 413.5 2016-05-05T08:38:55Z 414.47000000000003 2016-05-05T08:38:56Z 414.94999999999999 2016-05-05T08:38:57Z 415.91000000000003 2016-05-05T08:38:58Z 416.38999999999999 2016-05-05T08:38:59Z 421.19 2016-05-05T08:39:04Z 422.63999999999999 2016-05-05T08:39:06Z 422.63999999999999 2016-05-05T08:39:07Z 423.12 2016-05-05T08:39:08Z 423.60000000000002 2016-05-05T08:39:09Z 423.60000000000002 2016-05-05T08:39:10Z 424.07999999999998 2016-05-05T08:39:11Z 424.56 2016-05-05T08:39:12Z 425.51999999999998 2016-05-05T08:39:13Z 426.48000000000002 2016-05-05T08:39:14Z 427.44 2016-05-05T08:39:15Z 432.73000000000002 2016-05-05T08:39:19Z 434.17000000000002 2016-05-05T08:39:20Z 435.61000000000001 2016-05-05T08:39:21Z 438.01999999999998 2016-05-05T08:39:23Z 438.5 2016-05-05T08:39:24Z 441.38 2016-05-05T08:39:27Z 442.33999999999997 2016-05-05T08:39:28Z 448.58999999999997 2016-05-05T08:39:34Z 450.51999999999998 2016-05-05T08:39:36Z 451.48000000000002 2016-05-05T08:39:37Z 456.75999999999999 2016-05-05T08:39:45Z 462.05000000000001 2016-05-05T08:40:01Z 462.52999999999997 2016-05-05T08:40:14Z 460.13 2016-05-05T08:40:24Z 458.69 2016-05-05T08:40:30Z 454.36000000000001 2016-05-05T08:40:41Z 451 2016-05-05T08:40:47Z 448.11000000000001 2016-05-05T08:40:59Z 446.19 2016-05-05T08:41:04Z 445.70999999999998 2016-05-05T08:41:05Z 445.70999999999998 2016-05-05T08:41:06Z 445.23000000000002 2016-05-05T08:41:07Z 444.75 2016-05-05T08:41:08Z 444.75 2016-05-05T08:41:09Z 446.19 2016-05-05T08:41:14Z 443.79000000000002 2016-05-05T08:41:20Z 438.01999999999998 2016-05-05T08:41:28Z 435.61000000000001 2016-05-05T08:41:31Z 434.64999999999998 2016-05-05T08:41:32Z 432.25 2016-05-05T08:41:35Z 431.29000000000002 2016-05-05T08:41:36Z 430.81 2016-05-05T08:41:37Z 424.07999999999998 2016-05-05T08:41:44Z 423.12 2016-05-05T08:41:45Z 422.63999999999999 2016-05-05T08:41:46Z 420.23000000000002 2016-05-05T08:41:50Z 419.75 2016-05-05T08:41:51Z 418.79000000000002 2016-05-05T08:41:54Z 418.31 2016-05-05T08:41:55Z 414.94999999999999 2016-05-05T08:41:59Z 406.76999999999998 2016-05-05T08:42:06Z 405.81 2016-05-05T08:42:07Z 405.32999999999998 2016-05-05T08:42:08Z 402.93000000000001 2016-05-05T08:42:11Z 402.44999999999999 2016-05-05T08:42:12Z 401.97000000000003 2016-05-05T08:42:13Z 401.49000000000001 2016-05-05T08:42:14Z 401.00999999999999 2016-05-05T08:42:15Z 400.52999999999997 2016-05-05T08:42:16Z 400.05000000000001 2016-05-05T08:42:17Z 399.56999999999999 2016-05-05T08:42:18Z 399.07999999999998 2016-05-05T08:42:19Z 399.07999999999998 2016-05-05T08:42:20Z 399.07999999999998 2016-05-05T08:42:21Z 399.56999999999999 2016-05-05T08:42:22Z 399.56999999999999 2016-05-05T08:42:23Z 400.05000000000001 2016-05-05T08:42:24Z 400.52999999999997 2016-05-05T08:42:25Z 400.52999999999997 2016-05-05T08:42:26Z 400.52999999999997 2016-05-05T08:42:27Z 401.49000000000001 2016-05-05T08:42:29Z 401.97000000000003 2016-05-05T08:42:30Z 402.44999999999999 2016-05-05T08:42:31Z 402.93000000000001 2016-05-05T08:42:32Z 403.88999999999999 2016-05-05T08:42:33Z 405.81 2016-05-05T08:42:36Z 406.29000000000002 2016-05-05T08:42:37Z 406.76999999999998 2016-05-05T08:42:38Z 408.22000000000003 2016-05-05T08:42:40Z 408.69999999999999 2016-05-05T08:42:41Z 413.01999999999998 2016-05-05T08:42:49Z 415.91000000000003 2016-05-05T08:42:55Z 419.26999999999998 2016-05-05T08:43:03Z 415.91000000000003 2016-05-05T08:43:11Z 412.54000000000002 2016-05-05T08:43:19Z 411.57999999999998 2016-05-05T08:43:24Z 407.25999999999999 2016-05-05T08:43:29Z 404.85000000000002 2016-05-05T08:43:32Z 404.37 2016-05-05T08:43:33Z 403.41000000000003 2016-05-05T08:43:34Z 402.93000000000001 2016-05-05T08:43:35Z 402.44999999999999 2016-05-05T08:43:36Z 401.97000000000003 2016-05-05T08:43:37Z 401.00999999999999 2016-05-05T08:43:39Z 401.00999999999999 2016-05-05T08:43:40Z 396.19999999999999 2016-05-05T08:43:47Z 394.75999999999999 2016-05-05T08:43:49Z 393.80000000000001 2016-05-05T08:43:50Z 392.83999999999997 2016-05-05T08:43:51Z 391.87 2016-05-05T08:43:52Z 390.91000000000003 2016-05-05T08:43:53Z 389.47000000000003 2016-05-05T08:43:54Z 379.86000000000001 2016-05-05T08:44:01Z 373.13 2016-05-05T08:44:06Z 371.69 2016-05-05T08:44:07Z 369.75999999999999 2016-05-05T08:44:08Z 368.31999999999999 2016-05-05T08:44:09Z 366.88 2016-05-05T08:44:10Z 365.44 2016-05-05T08:44:11Z 364 2016-05-05T08:44:12Z 363.04000000000002 2016-05-05T08:44:13Z 362.06999999999999 2016-05-05T08:44:14Z 361.11000000000001 2016-05-05T08:44:15Z 360.14999999999998 2016-05-05T08:44:16Z 359.19 2016-05-05T08:44:17Z 358.70999999999998 2016-05-05T08:44:18Z 358.23000000000002 2016-05-05T08:44:19Z 357.75 2016-05-05T08:44:20Z 357.75 2016-05-05T08:44:21Z 357.26999999999998 2016-05-05T08:44:22Z 356.79000000000002 2016-05-05T08:44:23Z 356.31 2016-05-05T08:44:24Z 355.82999999999998 2016-05-05T08:44:25Z 353.42000000000002 2016-05-05T08:44:30Z 352.45999999999998 2016-05-05T08:44:36Z 352.45999999999998 2016-05-05T08:44:37Z 352.45999999999998 2016-05-05T08:44:43Z 350.54000000000002 2016-05-05T08:44:56Z 347.17000000000002 2016-05-05T08:45:09Z 347.17000000000002 2016-05-05T08:45:10Z 346.69 2016-05-05T08:45:11Z 335.63999999999999 2016-05-05T08:45:25Z 332.75 2016-05-05T08:45:28Z 332.26999999999998 2016-05-05T08:45:29Z 331.31 2016-05-05T08:45:30Z 329.87 2016-05-05T08:45:31Z 328.91000000000003 2016-05-05T08:45:32Z 327.94999999999999 2016-05-05T08:45:33Z 327.47000000000003 2016-05-05T08:45:34Z 326.99000000000001 2016-05-05T08:45:35Z 326.5 2016-05-05T08:45:36Z 326.01999999999998 2016-05-05T08:45:37Z 325.06 2016-05-05T08:45:39Z 325.06 2016-05-05T08:45:40Z 325.06 2016-05-05T08:45:41Z 324.57999999999998 2016-05-05T08:45:42Z 324.57999999999998 2016-05-05T08:45:43Z 324.10000000000002 2016-05-05T08:45:44Z 324.10000000000002 2016-05-05T08:45:45Z 323.62 2016-05-05T08:45:46Z 323.13999999999999 2016-05-05T08:45:47Z 322.66000000000003 2016-05-05T08:45:48Z 321.69999999999999 2016-05-05T08:45:49Z 320.74000000000001 2016-05-05T08:45:50Z 319.77999999999997 2016-05-05T08:45:51Z 318.81 2016-05-05T08:45:52Z 317.85000000000002 2016-05-05T08:45:53Z 316.88999999999999 2016-05-05T08:45:54Z 316.41000000000003 2016-05-05T08:45:55Z 312.56999999999999 2016-05-05T08:46:00Z 308.72000000000003 2016-05-05T08:46:03Z 307.27999999999997 2016-05-05T08:46:04Z 305.83999999999997 2016-05-05T08:46:05Z 304.38999999999999 2016-05-05T08:46:06Z 303.43000000000001 2016-05-05T08:46:07Z 299.58999999999997 2016-05-05T08:46:12Z 298.14999999999998 2016-05-05T08:46:14Z 297.18000000000001 2016-05-05T08:46:15Z 294.77999999999997 2016-05-05T08:46:21Z 296.69999999999999 2016-05-05T08:46:25Z 297.18000000000001 2016-05-05T08:46:26Z 297.67000000000002 2016-05-05T08:46:27Z 298.14999999999998 2016-05-05T08:46:28Z 298.14999999999998 2016-05-05T08:46:29Z 297.67000000000002 2016-05-05T08:46:30Z 295.74000000000001 2016-05-05T08:46:33Z 295.25999999999999 2016-05-05T08:46:34Z 294.77999999999997 2016-05-05T08:46:35Z 293.81999999999999 2016-05-05T08:46:36Z 292.86000000000001 2016-05-05T08:46:37Z 291.89999999999998 2016-05-05T08:46:38Z 291.42000000000002 2016-05-05T08:46:39Z 290.94 2016-05-05T08:46:40Z 290.94 2016-05-05T08:46:41Z 290.45999999999998 2016-05-05T08:46:42Z 290.45999999999998 2016-05-05T08:46:43Z 290.45999999999998 2016-05-05T08:46:44Z 289.97000000000003 2016-05-05T08:46:45Z 289.97000000000003 2016-05-05T08:46:51Z 286.61000000000001 2016-05-05T08:46:57Z 284.20999999999998 2016-05-05T08:47:00Z 283.25 2016-05-05T08:47:01Z 276.51999999999998 2016-05-05T08:47:08Z 270.26999999999998 2016-05-05T08:47:16Z 265.45999999999998 2016-05-05T08:47:24Z 260.64999999999998 2016-05-05T08:47:33Z 254.88999999999999 2016-05-05T08:47:42Z 250.56 2016-05-05T08:47:53Z 250.56 2016-05-05T08:47:54Z 250.56 2016-05-05T08:47:55Z 251.52000000000001 2016-05-05T08:48:02Z 251.52000000000001 2016-05-05T08:48:03Z 252 2016-05-05T08:48:04Z 253.93000000000001 2016-05-05T08:48:09Z 253.44 2016-05-05T08:48:10Z 253.93000000000001 2016-05-05T08:48:15Z 253.93000000000001 2016-05-05T08:48:16Z 254.41 2016-05-05T08:48:17Z 254.88999999999999 2016-05-05T08:48:18Z 255.84999999999999 2016-05-05T08:48:19Z 255.84999999999999 2016-05-05T08:48:20Z 256.32999999999998 2016-05-05T08:48:21Z 254.88999999999999 2016-05-05T08:48:30Z 254.41 2016-05-05T08:48:31Z 254.41 2016-05-05T08:48:32Z 255.37 2016-05-05T08:48:40Z 253.93000000000001 2016-05-05T08:48:47Z 254.41 2016-05-05T08:48:50Z 254.41 2016-05-05T08:48:51Z 254.41 2016-05-05T08:48:52Z 253.93000000000001 2016-05-05T08:48:53Z 253.93000000000001 2016-05-05T08:48:54Z 247.68000000000001 2016-05-05T08:49:05Z 245.27000000000001 2016-05-05T08:49:08Z 244.31 2016-05-05T08:49:09Z 243.83000000000001 2016-05-05T08:49:10Z 242.87 2016-05-05T08:49:11Z 241.91 2016-05-05T08:49:12Z 238.06 2016-05-05T08:49:25Z 237.58000000000001 2016-05-05T08:49:36Z 236.13999999999999 2016-05-05T08:49:49Z 234.22 2016-05-05T08:50:02Z 234.22 2016-05-05T08:50:03Z 234.69999999999999 2016-05-05T08:50:04Z 234.69999999999999 2016-05-05T08:50:05Z 234.69999999999999 2016-05-05T08:50:06Z 235.18000000000001 2016-05-05T08:50:07Z 235.18000000000001 2016-05-05T08:50:08Z 235.18000000000001 2016-05-05T08:50:13Z 235.18000000000001 2016-05-05T08:50:14Z 235.18000000000001 2016-05-05T08:50:15Z 232.30000000000001 2016-05-05T08:50:24Z 231.33000000000001 2016-05-05T08:50:34Z 228.93000000000001 2016-05-05T08:50:39Z 228.44999999999999 2016-05-05T08:50:40Z 227.49000000000001 2016-05-05T08:50:42Z 227.00999999999999 2016-05-05T08:50:43Z 226.05000000000001 2016-05-05T08:50:44Z 226.05000000000001 2016-05-05T08:50:45Z 225.56999999999999 2016-05-05T08:50:46Z 225.56999999999999 2016-05-05T08:50:47Z 225.09 2016-05-05T08:50:48Z 224.61000000000001 2016-05-05T08:50:51Z 225.09 2016-05-05T08:50:52Z 225.56999999999999 2016-05-05T08:50:53Z 226.05000000000001 2016-05-05T08:50:54Z 226.05000000000001 2016-05-05T08:50:55Z 226.53 2016-05-05T08:50:56Z 227.00999999999999 2016-05-05T08:50:57Z 227.97 2016-05-05T08:50:58Z 228.44999999999999 2016-05-05T08:50:59Z 228.44999999999999 2016-05-05T08:51:00Z 228.93000000000001 2016-05-05T08:51:01Z 228.93000000000001 2016-05-05T08:51:04Z 229.88999999999999 2016-05-05T08:51:07Z 231.33000000000001 2016-05-05T08:51:11Z 231.81 2016-05-05T08:51:12Z 232.30000000000001 2016-05-05T08:51:13Z 232.78 2016-05-05T08:51:14Z 233.25999999999999 2016-05-05T08:51:15Z 234.22 2016-05-05T08:51:16Z 238.06 2016-05-05T08:51:24Z 242.38999999999999 2016-05-05T08:51:31Z 243.34999999999999 2016-05-05T08:51:32Z 243.83000000000001 2016-05-05T08:51:33Z 245.75 2016-05-05T08:51:36Z 246.22999999999999 2016-05-05T08:51:37Z 247.19999999999999 2016-05-05T08:51:38Z 252.47999999999999 2016-05-05T08:51:49Z 253.93000000000001 2016-05-05T08:51:54Z 256.32999999999998 2016-05-05T08:51:56Z 258.73000000000002 2016-05-05T08:51:58Z 260.17000000000002 2016-05-05T08:51:59Z 261.13999999999999 2016-05-05T08:52:00Z 266.42000000000002 2016-05-05T08:52:06Z 274.58999999999997 2016-05-05T08:52:14Z 277 2016-05-05T08:52:20Z 277.48000000000002 2016-05-05T08:52:21Z 277.48000000000002 2016-05-05T08:52:24Z 277.48000000000002 2016-05-05T08:52:25Z 277.95999999999998 2016-05-05T08:52:30Z 277.95999999999998 2016-05-05T08:52:31Z 278.92000000000002 2016-05-05T08:52:33Z 279.39999999999998 2016-05-05T08:52:34Z 282.76999999999998 2016-05-05T08:52:40Z 283.25 2016-05-05T08:52:41Z 284.20999999999998 2016-05-05T08:52:42Z 285.17000000000002 2016-05-05T08:52:44Z 287.08999999999997 2016-05-05T08:52:48Z 287.56999999999999 2016-05-05T08:52:49Z 288.05000000000001 2016-05-05T08:52:50Z 288.52999999999997 2016-05-05T08:52:51Z 289.00999999999999 2016-05-05T08:52:52Z 289.97000000000003 2016-05-05T08:52:53Z 292.86000000000001 2016-05-05T08:52:57Z 293.81999999999999 2016-05-05T08:52:58Z 294.77999999999997 2016-05-05T08:52:59Z 299.11000000000001 2016-05-05T08:53:03Z 300.06999999999999 2016-05-05T08:53:04Z 301.50999999999999 2016-05-05T08:53:05Z 302.47000000000003 2016-05-05T08:53:06Z 303.91000000000003 2016-05-05T08:53:07Z 312.08999999999997 2016-05-05T08:53:13Z 324.10000000000002 2016-05-05T08:53:21Z 327.47000000000003 2016-05-05T08:53:23Z 328.91000000000003 2016-05-05T08:53:24Z 338.04000000000002 2016-05-05T08:53:31Z 339 2016-05-05T08:53:32Z 339.95999999999998 2016-05-05T08:53:33Z 340.44 2016-05-05T08:53:34Z 341.41000000000003 2016-05-05T08:53:35Z 342.37 2016-05-05T08:53:37Z 343.32999999999998 2016-05-05T08:53:38Z 344.76999999999998 2016-05-05T08:53:39Z 345.73000000000002 2016-05-05T08:53:40Z 347.17000000000002 2016-05-05T08:53:41Z 350.06 2016-05-05T08:53:44Z 351.5 2016-05-05T08:53:45Z 352.45999999999998 2016-05-05T08:53:46Z 353.42000000000002 2016-05-05T08:53:47Z 354.86000000000001 2016-05-05T08:53:48Z 356.31 2016-05-05T08:53:49Z 357.75 2016-05-05T08:53:50Z 359.19 2016-05-05T08:53:51Z 363.51999999999998 2016-05-05T08:53:54Z 364.95999999999998 2016-05-05T08:53:55Z 366.39999999999998 2016-05-05T08:53:56Z 367.83999999999997 2016-05-05T08:53:57Z 369.27999999999997 2016-05-05T08:53:58Z 370.73000000000002 2016-05-05T08:53:59Z 380.81999999999999 2016-05-05T08:54:05Z 386.11000000000001 2016-05-05T08:54:09Z 387.55000000000001 2016-05-05T08:54:10Z 388.50999999999999 2016-05-05T08:54:11Z 398.12 2016-05-05T08:54:18Z 401.00999999999999 2016-05-05T08:54:20Z 401.97000000000003 2016-05-05T08:54:21Z 403.41000000000003 2016-05-05T08:54:22Z 404.37 2016-05-05T08:54:23Z 405.32999999999998 2016-05-05T08:54:24Z 406.29000000000002 2016-05-05T08:54:25Z 412.54000000000002 2016-05-05T08:54:30Z 416.87 2016-05-05T08:54:34Z 418.31 2016-05-05T08:54:35Z 419.26999999999998 2016-05-05T08:54:36Z 420.23000000000002 2016-05-05T08:54:37Z 421.19 2016-05-05T08:54:38Z 422.63999999999999 2016-05-05T08:54:39Z 424.07999999999998 2016-05-05T08:54:40Z 425.51999999999998 2016-05-05T08:54:41Z 431.29000000000002 2016-05-05T08:54:45Z 432.25 2016-05-05T08:54:46Z 447.63 2016-05-05T08:54:55Z 461.56999999999999 2016-05-05T08:55:02Z 469.25999999999999 2016-05-05T08:55:10Z 464.44999999999999 2016-05-05T08:55:18Z 448.11000000000001 2016-05-05T08:55:26Z 445.70999999999998 2016-05-05T08:55:27Z 443.31 2016-05-05T08:55:28Z 441.38 2016-05-05T08:55:29Z 438.98000000000002 2016-05-05T08:55:30Z 437.06 2016-05-05T08:55:31Z 434.64999999999998 2016-05-05T08:55:32Z 432.73000000000002 2016-05-05T08:55:33Z 431.29000000000002 2016-05-05T08:55:34Z 429.37 2016-05-05T08:55:35Z 427.44 2016-05-05T08:55:36Z 426 2016-05-05T08:55:37Z 424.56 2016-05-05T08:55:38Z 423.12 2016-05-05T08:55:39Z 421.68000000000001 2016-05-05T08:55:40Z 420.70999999999998 2016-05-05T08:55:41Z 420.23000000000002 2016-05-05T08:55:42Z 419.26999999999998 2016-05-05T08:55:43Z 418.31 2016-05-05T08:55:44Z 417.82999999999998 2016-05-05T08:55:45Z 415.43000000000001 2016-05-05T08:55:50Z 414.94999999999999 2016-05-05T08:55:51Z 412.54000000000002 2016-05-05T08:55:54Z 401.49000000000001 2016-05-05T08:56:04Z 397.16000000000003 2016-05-05T08:56:07Z 395.72000000000003 2016-05-05T08:56:08Z 383.22000000000003 2016-05-05T08:56:16Z 376.49000000000001 2016-05-05T08:56:21Z 375.52999999999997 2016-05-05T08:56:22Z 374.56999999999999 2016-05-05T08:56:23Z 369.75999999999999 2016-05-05T08:56:28Z 368.80000000000001 2016-05-05T08:56:29Z 368.31999999999999 2016-05-05T08:56:30Z 368.31999999999999 2016-05-05T08:56:31Z 367.83999999999997 2016-05-05T08:56:32Z 367.36000000000001 2016-05-05T08:56:33Z 364.95999999999998 2016-05-05T08:56:39Z 364 2016-05-05T08:56:41Z 363.51999999999998 2016-05-05T08:56:42Z 363.51999999999998 2016-05-05T08:56:43Z 363.51999999999998 2016-05-05T08:56:44Z 363.51999999999998 2016-05-05T08:56:45Z 363.04000000000002 2016-05-05T08:56:46Z 362.55000000000001 2016-05-05T08:56:47Z 362.06999999999999 2016-05-05T08:56:48Z 361.11000000000001 2016-05-05T08:56:49Z 355.82999999999998 2016-05-05T08:56:54Z 356.79000000000002 2016-05-05T08:57:02Z 359.19 2016-05-05T08:57:05Z 359.67000000000002 2016-05-05T08:57:06Z 360.63 2016-05-05T08:57:07Z 360.63 2016-05-05T08:57:08Z 360.63 2016-05-05T08:57:09Z 360.14999999999998 2016-05-05T08:57:17Z 357.75 2016-05-05T08:57:26Z 346.69 2016-05-05T08:57:35Z 345.73000000000002 2016-05-05T08:57:36Z 344.76999999999998 2016-05-05T08:57:37Z 336.60000000000002 2016-05-05T08:57:44Z 334.19999999999999 2016-05-05T08:57:47Z 326.99000000000001 2016-05-05T08:57:57Z 324.57999999999998 2016-05-05T08:58:00Z 322.66000000000003 2016-05-05T08:58:03Z 321.69999999999999 2016-05-05T08:58:05Z 320.74000000000001 2016-05-05T08:58:07Z 320.25999999999999 2016-05-05T08:58:08Z 319.77999999999997 2016-05-05T08:58:09Z 319.30000000000001 2016-05-05T08:58:10Z 318.81 2016-05-05T08:58:11Z 317.37 2016-05-05T08:58:13Z 316.88999999999999 2016-05-05T08:58:14Z 315.93000000000001 2016-05-05T08:58:17Z 315.93000000000001 2016-05-05T08:58:18Z 315.44999999999999 2016-05-05T08:58:19Z 314.97000000000003 2016-05-05T08:58:20Z 314.97000000000003 2016-05-05T08:58:21Z 314.97000000000003 2016-05-05T08:58:22Z 314.97000000000003 2016-05-05T08:58:23Z 315.44999999999999 2016-05-05T08:58:24Z 314.97000000000003 2016-05-05T08:58:26Z 314.97000000000003 2016-05-05T08:58:27Z 314.97000000000003 2016-05-05T08:58:28Z 314.49000000000001 2016-05-05T08:58:29Z 314.00999999999999 2016-05-05T08:58:30Z 313.52999999999997 2016-05-05T08:58:31Z 313.05000000000001 2016-05-05T08:58:32Z 312.56999999999999 2016-05-05T08:58:33Z 312.08999999999997 2016-05-05T08:58:34Z 312.56999999999999 2016-05-05T08:58:41Z 313.05000000000001 2016-05-05T08:58:42Z 313.52999999999997 2016-05-05T08:58:43Z 313.52999999999997 2016-05-05T08:58:45Z 313.52999999999997 2016-05-05T08:58:47Z 313.52999999999997 2016-05-05T08:58:48Z 313.52999999999997 2016-05-05T08:58:49Z 313.52999999999997 2016-05-05T08:58:50Z 313.52999999999997 2016-05-05T08:58:51Z 314.00999999999999 2016-05-05T08:58:52Z 314.00999999999999 2016-05-05T08:58:53Z 315.44999999999999 2016-05-05T08:58:55Z 316.41000000000003 2016-05-05T08:58:56Z 316.88999999999999 2016-05-05T08:58:57Z 314.49000000000001 2016-05-05T08:59:03Z 310.16000000000003 2016-05-05T08:59:06Z 308.72000000000003 2016-05-05T08:59:07Z 301.50999999999999 2016-05-05T08:59:11Z 299.58999999999997 2016-05-05T08:59:12Z 297.18000000000001 2016-05-05T08:59:13Z 295.74000000000001 2016-05-05T08:59:14Z 294.30000000000001 2016-05-05T08:59:15Z 291.42000000000002 2016-05-05T08:59:21Z 291.89999999999998 2016-05-05T08:59:22Z 295.25999999999999 2016-05-05T08:59:30Z 291.89999999999998 2016-05-05T08:59:35Z 290.94 2016-05-05T08:59:36Z 289.49000000000001 2016-05-05T08:59:37Z 288.52999999999997 2016-05-05T08:59:38Z 287.08999999999997 2016-05-05T08:59:39Z 286.13 2016-05-05T08:59:40Z 285.64999999999998 2016-05-05T08:59:41Z 284.69 2016-05-05T08:59:42Z 284.20999999999998 2016-05-05T08:59:43Z 281.80000000000001 2016-05-05T08:59:47Z 281.80000000000001 2016-05-05T08:59:48Z 281.31999999999999 2016-05-05T08:59:49Z 285.17000000000002 2016-05-05T08:59:56Z 286.13 2016-05-05T08:59:57Z 282.76999999999998 2016-05-05T09:00:06Z 279.88 2016-05-05T09:00:08Z 278.92000000000002 2016-05-05T09:00:09Z 277.48000000000002 2016-05-05T09:00:10Z 276.51999999999998 2016-05-05T09:00:11Z 275.56 2016-05-05T09:00:12Z 266.42000000000002 2016-05-05T09:00:18Z 259.69 2016-05-05T09:00:22Z 257.76999999999998 2016-05-05T09:00:23Z 247.19999999999999 2016-05-05T09:00:29Z 246.22999999999999 2016-05-05T09:00:30Z 245.27000000000001 2016-05-05T09:00:31Z 243.83000000000001 2016-05-05T09:00:32Z 242.87 2016-05-05T09:00:33Z 241.43000000000001 2016-05-05T09:00:34Z 237.09999999999999 2016-05-05T09:00:38Z 236.13999999999999 2016-05-05T09:00:39Z 235.18000000000001 2016-05-05T09:00:40Z 234.22 2016-05-05T09:00:41Z 232.78 2016-05-05T09:00:42Z 220.28 2016-05-05T09:00:49Z 214.03 2016-05-05T09:00:59Z 214.99000000000001 2016-05-05T09:01:04Z 214.99000000000001 2016-05-05T09:01:05Z 214.50999999999999 2016-05-05T09:01:06Z 214.50999999999999 2016-05-05T09:01:07Z 214.03 2016-05-05T09:01:08Z 211.15000000000001 2016-05-05T09:01:15Z 211.15000000000001 2016-05-05T09:01:16Z 211.15000000000001 2016-05-05T09:01:17Z 211.63 2016-05-05T09:01:18Z 212.11000000000001 2016-05-05T09:01:19Z 212.11000000000001 2016-05-05T09:01:20Z 212.11000000000001 2016-05-05T09:01:21Z 211.63 2016-05-05T09:01:22Z 211.15000000000001 2016-05-05T09:01:23Z 210.66999999999999 2016-05-05T09:01:24Z 209.69999999999999 2016-05-05T09:01:25Z 208.74000000000001 2016-05-05T09:01:26Z 208.25999999999999 2016-05-05T09:01:27Z 206.81999999999999 2016-05-05T09:01:28Z 195.77000000000001 2016-05-05T09:01:35Z 194.31999999999999 2016-05-05T09:01:36Z 192.88 2016-05-05T09:01:37Z 191.91999999999999 2016-05-05T09:01:38Z 191.44 2016-05-05T09:01:39Z 191.44 2016-05-05T09:01:40Z 191.91999999999999 2016-05-05T09:01:41Z 192.88 2016-05-05T09:01:43Z 194.31999999999999 2016-05-05T09:01:44Z 196.25 2016-05-05T09:01:46Z 197.69 2016-05-05T09:01:47Z 198.65000000000001 2016-05-05T09:01:48Z 199.61000000000001 2016-05-05T09:01:49Z 201.05000000000001 2016-05-05T09:01:50Z 202.00999999999999 2016-05-05T09:01:51Z 203.46000000000001 2016-05-05T09:01:52Z 204.41999999999999 2016-05-05T09:01:53Z 205.38 2016-05-05T09:01:54Z 205.86000000000001 2016-05-05T09:01:55Z 207.30000000000001 2016-05-05T09:01:56Z 212.59 2016-05-05T09:02:03Z 210.19 2016-05-05T09:02:10Z 209.22 2016-05-05T09:02:18Z 209.22 2016-05-05T09:02:21Z 208.74000000000001 2016-05-05T09:02:22Z 208.74000000000001 2016-05-05T09:02:23Z 208.25999999999999 2016-05-05T09:02:24Z 208.25999999999999 2016-05-05T09:02:25Z 207.78 2016-05-05T09:02:26Z 207.30000000000001 2016-05-05T09:02:31Z 207.30000000000001 2016-05-05T09:02:32Z 206.81999999999999 2016-05-05T09:02:33Z 207.30000000000001 2016-05-05T09:02:34Z 206.81999999999999 2016-05-05T09:02:38Z 205.38 2016-05-05T09:02:47Z 203.46000000000001 2016-05-05T09:02:57Z 201.05000000000001 2016-05-05T09:03:06Z 198.16999999999999 2016-05-05T09:03:15Z 193.84 2016-05-05T09:03:26Z 190.96000000000001 2016-05-05T09:03:35Z 190.47999999999999 2016-05-05T09:03:36Z 190.47999999999999 2016-05-05T09:03:37Z 184.71000000000001 2016-05-05T09:03:47Z 179.90000000000001 2016-05-05T09:03:54Z 178.94 2016-05-05T09:03:55Z 177.97999999999999 2016-05-05T09:03:56Z 172.69 2016-05-05T09:04:07Z 165 2016-05-05T09:04:17Z 159.24000000000001 2016-05-05T09:04:24Z 153.94999999999999 2016-05-05T09:04:31Z 152.99000000000001 2016-05-05T09:04:33Z 152.99000000000001 2016-05-05T09:04:34Z 152.50999999999999 2016-05-05T09:04:35Z 152.03 2016-05-05T09:04:36Z 151.53999999999999 2016-05-05T09:04:37Z 151.53999999999999 2016-05-05T09:04:38Z 151.06 2016-05-05T09:04:39Z 151.06 2016-05-05T09:04:40Z 151.06 2016-05-05T09:04:41Z 150.58000000000001 2016-05-05T09:04:42Z 150.58000000000001 2016-05-05T09:04:43Z 150.09999999999999 2016-05-05T09:04:44Z 150.09999999999999 2016-05-05T09:04:45Z 147.22 2016-05-05T09:04:55Z 144.34 2016-05-05T09:05:01Z 142.41 2016-05-05T09:05:08Z 142.41 2016-05-05T09:05:09Z 142.41 2016-05-05T09:05:10Z 142.41 2016-05-05T09:05:11Z 143.84999999999999 2016-05-05T09:05:12Z 151.06 2016-05-05T09:05:26Z 150.09999999999999 2016-05-05T09:05:36Z 147.22 2016-05-05T09:05:46Z 146.25999999999999 2016-05-05T09:05:53Z 148.66 2016-05-05T09:06:04Z 147.22 2016-05-05T09:06:15Z 144.34 2016-05-05T09:06:22Z 139.53 2016-05-05T09:06:29Z 139.05000000000001 2016-05-05T09:06:36Z 143.84999999999999 2016-05-05T09:06:43Z 144.34 2016-05-05T09:06:50Z 141.44999999999999 2016-05-05T09:06:57Z 139.53 2016-05-05T09:07:02Z 138.56999999999999 2016-05-05T09:07:11Z 137.61000000000001 2016-05-05T09:07:18Z 134.72 2016-05-05T09:07:25Z 129.43000000000001 2016-05-05T09:07:32Z 126.06999999999999 2016-05-05T09:07:42Z 125.11 2016-05-05T09:07:51Z 125.59 2016-05-05T09:07:52Z 125.59 2016-05-05T09:07:53Z 125.59 2016-05-05T09:07:54Z 125.59 2016-05-05T09:07:55Z 126.06999999999999 2016-05-05T09:07:56Z 126.06999999999999 2016-05-05T09:07:57Z 129.91999999999999 2016-05-05T09:08:05Z 130.88 2016-05-05T09:08:17Z 131.84 2016-05-05T09:08:26Z 131.36000000000001 2016-05-05T09:08:27Z 131.36000000000001 2016-05-05T09:08:28Z 131.36000000000001 2016-05-05T09:08:29Z 131.36000000000001 2016-05-05T09:08:30Z 131.36000000000001 2016-05-05T09:08:31Z 131.36000000000001 2016-05-05T09:08:32Z 131.36000000000001 2016-05-05T09:08:33Z 131.36000000000001 2016-05-05T09:08:34Z 131.36000000000001 2016-05-05T09:08:35Z 131.36000000000001 2016-05-05T09:08:36Z 131.36000000000001 2016-05-05T09:08:37Z 131.36000000000001 2016-05-05T09:08:38Z 127.98999999999999 2016-05-05T09:08:50Z 126.06999999999999 2016-05-05T09:08:56Z 125.59 2016-05-05T09:08:57Z 125.11 2016-05-05T09:08:58Z 125.59 2016-05-05T09:08:59Z 125.59 2016-05-05T09:09:00Z 126.06999999999999 2016-05-05T09:09:01Z 131.36000000000001 2016-05-05T09:09:09Z 139.05000000000001 2016-05-05T09:09:16Z 152.99000000000001 2016-05-05T09:09:30Z 161.63999999999999 2016-05-05T09:09:43Z 165.96000000000001 2016-05-05T09:09:48Z 166.93000000000001 2016-05-05T09:09:49Z 167.88999999999999 2016-05-05T09:09:50Z 168.84999999999999 2016-05-05T09:09:51Z 170.28999999999999 2016-05-05T09:09:52Z 171.25 2016-05-05T09:09:53Z 172.69 2016-05-05T09:09:54Z 173.66 2016-05-05T09:09:55Z 175.09999999999999 2016-05-05T09:09:56Z 176.06 2016-05-05T09:09:57Z 177.02000000000001 2016-05-05T09:09:58Z 177.97999999999999 2016-05-05T09:09:59Z 184.22999999999999 2016-05-05T09:10:08Z 187.11000000000001 2016-05-05T09:10:12Z 188.08000000000001 2016-05-05T09:10:13Z 188.56 2016-05-05T09:10:14Z 189.03999999999999 2016-05-05T09:10:15Z 190 2016-05-05T09:10:16Z 190.47999999999999 2016-05-05T09:10:17Z 190.96000000000001 2016-05-05T09:10:18Z 191.91999999999999 2016-05-05T09:10:19Z 192.88 2016-05-05T09:10:20Z 193.84 2016-05-05T09:10:21Z 194.80000000000001 2016-05-05T09:10:22Z 195.77000000000001 2016-05-05T09:10:23Z 196.72999999999999 2016-05-05T09:10:24Z 205.86000000000001 2016-05-05T09:10:34Z 206.81999999999999 2016-05-05T09:10:35Z 208.25999999999999 2016-05-05T09:10:36Z 209.22 2016-05-05T09:10:37Z 211.15000000000001 2016-05-05T09:10:38Z 212.59 2016-05-05T09:10:39Z 214.50999999999999 2016-05-05T09:10:40Z 215.94999999999999 2016-05-05T09:10:41Z 222.68000000000001 2016-05-05T09:10:48Z 217.88 2016-05-05T09:10:56Z 209.69999999999999 2016-05-05T09:11:04Z 208.74000000000001 2016-05-05T09:11:05Z 208.25999999999999 2016-05-05T09:11:06Z 207.30000000000001 2016-05-05T09:11:08Z 206.81999999999999 2016-05-05T09:11:09Z 206.34 2016-05-05T09:11:10Z 205.86000000000001 2016-05-05T09:11:11Z 204.90000000000001 2016-05-05T09:11:12Z 204.41999999999999 2016-05-05T09:11:13Z 191.91999999999999 2016-05-05T09:11:24Z 190 2016-05-05T09:11:25Z 188.08000000000001 2016-05-05T09:11:26Z 186.15000000000001 2016-05-05T09:11:27Z 184.22999999999999 2016-05-05T09:11:28Z 183.27000000000001 2016-05-05T09:11:29Z 181.83000000000001 2016-05-05T09:11:30Z 179.90000000000001 2016-05-05T09:11:31Z 177.97999999999999 2016-05-05T09:11:32Z 176.06 2016-05-05T09:11:33Z 174.62 2016-05-05T09:11:34Z 162.59999999999999 2016-05-05T09:11:44Z 161.16 2016-05-05T09:11:46Z 160.19999999999999 2016-05-05T09:11:47Z 159.24000000000001 2016-05-05T09:11:48Z 148.18000000000001 2016-05-05T09:11:59Z 147.22 2016-05-05T09:12:00Z 147.22 2016-05-05T09:12:01Z 146.74000000000001 2016-05-05T09:12:02Z 146.25999999999999 2016-05-05T09:12:03Z 146.25999999999999 2016-05-05T09:12:04Z 146.25999999999999 2016-05-05T09:12:05Z 145.78 2016-05-05T09:12:06Z 145.30000000000001 2016-05-05T09:12:07Z 144.34 2016-05-05T09:12:08Z 139.53 2016-05-05T09:12:17Z 139.53 2016-05-05T09:12:18Z 139.05000000000001 2016-05-05T09:12:19Z 139.05000000000001 2016-05-05T09:12:20Z 139.05000000000001 2016-05-05T09:12:21Z 138.09 2016-05-05T09:12:23Z 136.16 2016-05-05T09:12:26Z 135.68000000000001 2016-05-05T09:12:27Z 134.72 2016-05-05T09:12:28Z 134.24000000000001 2016-05-05T09:12:29Z 133.28 2016-05-05T09:12:30Z 132.31999999999999 2016-05-05T09:12:31Z 131.36000000000001 2016-05-05T09:12:32Z 129.91999999999999 2016-05-05T09:12:33Z 128.94999999999999 2016-05-05T09:12:34Z 123.67 2016-05-05T09:12:45Z 122.70999999999999 2016-05-05T09:12:47Z 122.22 2016-05-05T09:12:48Z 122.22 2016-05-05T09:12:49Z 121.73999999999999 2016-05-05T09:12:50Z 121.73999999999999 2016-05-05T09:12:51Z 121.26000000000001 2016-05-05T09:12:52Z 120.3 2016-05-05T09:13:05Z 122.22 2016-05-05T09:13:14Z 122.22 2016-05-05T09:13:15Z 122.70999999999999 2016-05-05T09:13:16Z 122.70999999999999 2016-05-05T09:13:17Z 122.70999999999999 2016-05-05T09:13:18Z 123.19 2016-05-05T09:13:19Z 123.67 2016-05-05T09:13:21Z 123.67 2016-05-05T09:13:22Z 123.67 2016-05-05T09:13:23Z 123.19 2016-05-05T09:13:24Z 122.70999999999999 2016-05-05T09:13:25Z 121.26000000000001 2016-05-05T09:13:27Z 119.81999999999999 2016-05-05T09:13:28Z 118.86 2016-05-05T09:13:29Z 117.90000000000001 2016-05-05T09:13:30Z 117.42 2016-05-05T09:13:31Z 117.42 2016-05-05T09:13:32Z 117.90000000000001 2016-05-05T09:13:33Z 118.86 2016-05-05T09:13:44Z 117.90000000000001 2016-05-05T09:13:54Z 117.42 2016-05-05T09:14:01Z 116.94 2016-05-05T09:14:09Z 117.42 2016-05-05T09:14:18Z 117.90000000000001 2016-05-05T09:14:30Z 118.38 2016-05-05T09:14:33Z 118.38 2016-05-05T09:14:34Z 117.90000000000001 2016-05-05T09:14:36Z 117.90000000000001 2016-05-05T09:14:37Z 117.42 2016-05-05T09:14:38Z 117.42 2016-05-05T09:14:39Z 117.42 2016-05-05T09:14:40Z 116.94 2016-05-05T09:14:41Z 116.45999999999999 2016-05-05T09:14:50Z 115.98 2016-05-05T09:14:55Z 115.5 2016-05-05T09:14:57Z 115.5 2016-05-05T09:14:58Z 114.53 2016-05-05T09:15:09Z 115.01000000000001 2016-05-05T09:15:18Z 117.42 2016-05-05T09:15:32Z 118.38 2016-05-05T09:15:44Z 120.78 2016-05-05T09:15:55Z 120.78 2016-05-05T09:15:56Z 120.78 2016-05-05T09:15:57Z 120.78 2016-05-05T09:15:58Z 120.78 2016-05-05T09:15:59Z 120.78 2016-05-05T09:16:00Z 120.78 2016-05-05T09:16:06Z 120.78 2016-05-05T09:16:07Z 120.3 2016-05-05T09:16:08Z 119.81999999999999 2016-05-05T09:16:09Z 119.81999999999999 2016-05-05T09:16:10Z 119.34 2016-05-05T09:16:11Z 119.34 2016-05-05T09:16:13Z 119.34 2016-05-05T09:16:14Z 119.81999999999999 2016-05-05T09:16:15Z 119.34 2016-05-05T09:16:16Z 119.81999999999999 2016-05-05T09:16:17Z 119.34 2016-05-05T09:16:21Z 119.34 2016-05-05T09:16:22Z 120.3 2016-05-05T09:16:32Z 120.3 2016-05-05T09:16:39Z 120.3 2016-05-05T09:17:17Z 120.78 2016-05-05T09:17:31Z 121.26000000000001 2016-05-05T09:17:32Z 121.73999999999999 2016-05-05T09:17:33Z 122.22 2016-05-05T09:17:34Z 122.22 2016-05-05T09:17:35Z 122.22 2016-05-05T09:17:38Z 122.22 2016-05-05T09:17:39Z 122.22 2016-05-05T09:17:40Z 121.73999999999999 2016-05-05T09:17:41Z 121.73999999999999 2016-05-05T09:17:42Z 121.73999999999999 2016-05-05T09:17:43Z 121.73999999999999 2016-05-05T09:17:44Z 121.73999999999999 2016-05-05T09:17:45Z 124.63 2016-05-05T09:17:54Z 123.67 2016-05-05T09:18:04Z 119.34 2016-05-05T09:18:17Z 115.98 2016-05-05T09:18:27Z 114.05 2016-05-05T09:18:33Z 114.05 2016-05-05T09:18:34Z 113.56999999999999 2016-05-05T09:18:35Z 113.09 2016-05-05T09:18:36Z 113.09 2016-05-05T09:18:37Z 112.61 2016-05-05T09:18:38Z 112.13 2016-05-05T09:18:39Z 112.13 2016-05-05T09:18:40Z 111.65000000000001 2016-05-05T09:18:41Z 110.69 2016-05-05T09:18:48Z 110.20999999999999 2016-05-05T09:18:49Z 109.73 2016-05-05T09:18:52Z 110.20999999999999 2016-05-05T09:18:53Z 109.73 2016-05-05T09:18:54Z 110.20999999999999 2016-05-05T09:19:04Z 109.73 2016-05-05T09:19:14Z 111.17 2016-05-05T09:19:15Z 112.61 2016-05-05T09:19:26Z 112.61 2016-05-05T09:19:31Z 112.13 2016-05-05T09:19:42Z 79.930000000000007 2016-05-05T09:26:44Z 104.92 2016-05-05T09:27:08Z 111.65000000000001 2016-05-05T09:27:16Z 112.61 2016-05-05T09:27:17Z 112.13 2016-05-05T09:27:18Z 110.69 2016-05-05T09:27:19Z 105.88 2016-05-05T09:27:30Z 106.36 2016-05-05T09:27:31Z 106.84 2016-05-05T09:27:32Z 107.31999999999999 2016-05-05T09:27:33Z 107.81 2016-05-05T09:27:34Z 107.81 2016-05-05T09:27:35Z 107.81 2016-05-05T09:27:36Z 108.29000000000001 2016-05-05T09:27:37Z 108.29000000000001 2016-05-05T09:27:38Z 108.29000000000001 2016-05-05T09:27:39Z 108.77 2016-05-05T09:27:40Z 108.77 2016-05-05T09:27:41Z 108.77 2016-05-05T09:27:42Z 109.25 2016-05-05T09:27:43Z 109.25 2016-05-05T09:27:44Z 109.25 2016-05-05T09:27:45Z 113.56999999999999 2016-05-05T09:27:54Z 120.78 2016-05-05T09:28:08Z 125.11 2016-05-05T09:28:18Z 126.55 2016-05-05T09:28:27Z 125.59 2016-05-05T09:28:32Z 125.59 2016-05-05T09:28:51Z 122.70999999999999 2016-05-05T09:28:58Z 118.86 2016-05-05T09:29:07Z 118.38 2016-05-05T09:29:08Z 116.94 2016-05-05T09:29:19Z 115.01000000000001 2016-05-05T09:29:25Z 115.01000000000001 2016-05-05T09:29:26Z 115.5 2016-05-05T09:29:36Z 115.5 2016-05-05T09:29:44Z 115.98 2016-05-05T09:29:48Z 116.45999999999999 2016-05-05T09:29:55Z 115.98 2016-05-05T09:29:56Z 115.98 2016-05-05T09:29:57Z 115.98 2016-05-05T09:29:58Z 116.45999999999999 2016-05-05T09:29:59Z 116.45999999999999 2016-05-05T09:30:00Z 116.45999999999999 2016-05-05T09:30:03Z 116.45999999999999 2016-05-05T09:30:04Z 116.94 2016-05-05T09:30:05Z 116.94 2016-05-05T09:30:06Z 116.94 2016-05-05T09:30:07Z 116.94 2016-05-05T09:30:08Z 117.42 2016-05-05T09:30:09Z 117.90000000000001 2016-05-05T09:30:20Z 119.81999999999999 2016-05-05T09:30:27Z 120.3 2016-05-05T09:30:29Z 119.81999999999999 2016-05-05T09:30:30Z 119.81999999999999 2016-05-05T09:30:31Z 119.81999999999999 2016-05-05T09:30:32Z 119.81999999999999 2016-05-05T09:30:33Z 119.81999999999999 2016-05-05T09:30:34Z 119.81999999999999 2016-05-05T09:30:35Z 119.81999999999999 2016-05-05T09:30:36Z 119.81999999999999 2016-05-05T09:30:37Z 119.81999999999999 2016-05-05T09:30:38Z 119.34 2016-05-05T09:30:44Z 122.22 2016-05-05T09:30:52Z 126.55 2016-05-05T09:31:00Z 126.55 2016-05-05T09:31:02Z 126.06999999999999 2016-05-05T09:31:03Z 126.06999999999999 2016-05-05T09:31:04Z 126.06999999999999 2016-05-05T09:31:05Z 125.59 2016-05-05T09:31:06Z 125.11 2016-05-05T09:31:07Z 125.11 2016-05-05T09:31:08Z 124.63 2016-05-05T09:31:09Z 124.15000000000001 2016-05-05T09:31:10Z 123.67 2016-05-05T09:31:11Z 123.19 2016-05-05T09:31:12Z 122.22 2016-05-05T09:31:13Z 121.73999999999999 2016-05-05T09:31:14Z 121.73999999999999 2016-05-05T09:31:15Z 121.26000000000001 2016-05-05T09:31:16Z 121.26000000000001 2016-05-05T09:31:17Z 121.26000000000001 2016-05-05T09:31:18Z 122.22 2016-05-05T09:31:28Z 121.73999999999999 2016-05-05T09:31:30Z 121.73999999999999 2016-05-05T09:31:31Z 121.73999999999999 2016-05-05T09:31:32Z 122.22 2016-05-05T09:31:33Z 121.73999999999999 2016-05-05T09:31:34Z 122.22 2016-05-05T09:31:35Z 122.22 2016-05-05T09:31:36Z 121.73999999999999 2016-05-05T09:31:51Z 121.26000000000001 2016-05-05T09:31:53Z 120.78 2016-05-05T09:31:54Z 120.3 2016-05-05T09:31:55Z 119.81999999999999 2016-05-05T09:31:56Z 119.81999999999999 2016-05-05T09:31:57Z 120.3 2016-05-05T09:31:58Z 120.3 2016-05-05T09:31:59Z 120.78 2016-05-05T09:32:00Z 121.26000000000001 2016-05-05T09:32:01Z 122.70999999999999 2016-05-05T09:32:10Z 124.63 2016-05-05T09:32:21Z 124.63 2016-05-05T09:32:30Z 125.11 2016-05-05T09:32:34Z 125.11 2016-05-05T09:32:35Z 125.11 2016-05-05T09:32:39Z 125.11 2016-05-05T09:32:40Z 124.63 2016-05-05T09:32:49Z 124.63 2016-05-05T09:32:50Z 125.59 2016-05-05T09:32:54Z 126.06999999999999 2016-05-05T09:32:55Z 126.55 2016-05-05T09:32:56Z 126.55 2016-05-05T09:32:57Z 127.03 2016-05-05T09:32:58Z 127.03 2016-05-05T09:32:59Z 127.51000000000001 2016-05-05T09:33:02Z 127.51000000000001 2016-05-05T09:33:03Z 127.51000000000001 2016-05-05T09:33:04Z 127.98999999999999 2016-05-05T09:33:05Z 127.98999999999999 2016-05-05T09:33:06Z 132.80000000000001 2016-05-05T09:33:18Z 136.16 2016-05-05T09:33:29Z 136.16 2016-05-05T09:33:30Z 136.16 2016-05-05T09:33:31Z 136.63999999999999 2016-05-05T09:33:32Z 136.63999999999999 2016-05-05T09:33:33Z 136.63999999999999 2016-05-05T09:33:35Z 136.63999999999999 2016-05-05T09:33:36Z 135.68000000000001 2016-05-05T09:33:39Z 135.19999999999999 2016-05-05T09:33:40Z 134.24000000000001 2016-05-05T09:33:41Z 130.40000000000001 2016-05-05T09:33:51Z 130.40000000000001 2016-05-05T09:33:52Z 129.91999999999999 2016-05-05T09:33:53Z 130.40000000000001 2016-05-05T09:33:54Z 130.40000000000001 2016-05-05T09:33:55Z 129.91999999999999 2016-05-05T09:33:56Z 129.91999999999999 2016-05-05T09:33:57Z 129.91999999999999 2016-05-05T09:33:58Z 129.91999999999999 2016-05-05T09:33:59Z 130.40000000000001 2016-05-05T09:34:00Z 130.40000000000001 2016-05-05T09:34:04Z 130.40000000000001 2016-05-05T09:34:05Z 130.40000000000001 2016-05-05T09:34:06Z 130.88 2016-05-05T09:34:07Z 130.88 2016-05-05T09:34:08Z 130.88 2016-05-05T09:34:09Z 130.88 2016-05-05T09:34:10Z 131.36000000000001 2016-05-05T09:34:11Z 131.84 2016-05-05T09:34:12Z 131.84 2016-05-05T09:34:13Z 131.84 2016-05-05T09:34:14Z 131.84 2016-05-05T09:34:15Z 131.84 2016-05-05T09:34:16Z 133.75999999999999 2016-05-05T09:34:26Z 133.75999999999999 2016-05-05T09:34:34Z 133.28 2016-05-05T09:34:41Z 133.28 2016-05-05T09:34:45Z 133.28 2016-05-05T09:34:46Z 132.80000000000001 2016-05-05T09:34:47Z 132.80000000000001 2016-05-05T09:34:48Z 132.80000000000001 2016-05-05T09:34:49Z 132.80000000000001 2016-05-05T09:34:50Z 132.31999999999999 2016-05-05T09:34:51Z 132.31999999999999 2016-05-05T09:34:52Z 132.31999999999999 2016-05-05T09:34:53Z 131.84 2016-05-05T09:34:54Z 131.84 2016-05-05T09:34:55Z 131.36000000000001 2016-05-05T09:34:59Z 130.88 2016-05-05T09:35:00Z 130.88 2016-05-05T09:35:01Z 130.88 2016-05-05T09:35:04Z 131.36000000000001 2016-05-05T09:35:05Z 131.84 2016-05-05T09:35:06Z 131.84 2016-05-05T09:35:07Z 131.84 2016-05-05T09:35:08Z 132.31999999999999 2016-05-05T09:35:09Z 132.80000000000001 2016-05-05T09:35:10Z 132.80000000000001 2016-05-05T09:35:11Z 133.28 2016-05-05T09:35:12Z 136.63999999999999 2016-05-05T09:35:20Z 139.05000000000001 2016-05-05T09:35:25Z 139.05000000000001 2016-05-05T09:35:26Z 139.05000000000001 2016-05-05T09:35:27Z 139.05000000000001 2016-05-05T09:35:28Z 139.05000000000001 2016-05-05T09:35:29Z 138.56999999999999 2016-05-05T09:35:30Z 138.09 2016-05-05T09:35:31Z 138.09 2016-05-05T09:35:32Z 137.61000000000001 2016-05-05T09:35:33Z 137.13 2016-05-05T09:35:34Z 136.63999999999999 2016-05-05T09:35:35Z 136.63999999999999 2016-05-05T09:35:36Z 136.63999999999999 2016-05-05T09:35:37Z 136.16 2016-05-05T09:35:38Z 136.16 2016-05-05T09:35:39Z 136.16 2016-05-05T09:35:45Z 136.16 2016-05-05T09:35:47Z 136.63999999999999 2016-05-05T09:35:48Z 136.63999999999999 2016-05-05T09:35:49Z 136.16 2016-05-05T09:35:50Z 136.16 2016-05-05T09:35:51Z 136.16 2016-05-05T09:35:52Z 136.63999999999999 2016-05-05T09:35:53Z 137.61000000000001 2016-05-05T09:36:03Z 141.44999999999999 2016-05-05T09:36:11Z 142.41 2016-05-05T09:36:12Z 142.88999999999999 2016-05-05T09:36:13Z 143.37 2016-05-05T09:36:14Z 143.37 2016-05-05T09:36:15Z 143.37 2016-05-05T09:36:16Z 142.88999999999999 2016-05-05T09:36:17Z 142.41 2016-05-05T09:36:19Z 141.93000000000001 2016-05-05T09:36:20Z 141.93000000000001 2016-05-05T09:36:21Z 140.49000000000001 2016-05-05T09:36:27Z 140.49000000000001 2016-05-05T09:36:28Z 140.49000000000001 2016-05-05T09:36:29Z 140.00999999999999 2016-05-05T09:36:30Z 140.00999999999999 2016-05-05T09:36:31Z 140.49000000000001 2016-05-05T09:36:35Z 140.49000000000001 2016-05-05T09:36:36Z 140.49000000000001 2016-05-05T09:36:37Z 140.49000000000001 2016-05-05T09:36:38Z 140.49000000000001 2016-05-05T09:36:39Z 140.49000000000001 2016-05-05T09:36:40Z 140.00999999999999 2016-05-05T09:36:43Z 139.53 2016-05-05T09:36:44Z 138.56999999999999 2016-05-05T09:36:45Z 138.09 2016-05-05T09:36:46Z 137.61000000000001 2016-05-05T09:36:47Z 137.13 2016-05-05T09:36:48Z 136.63999999999999 2016-05-05T09:36:49Z 135.68000000000001 2016-05-05T09:36:52Z 135.68000000000001 2016-05-05T09:36:53Z 135.19999999999999 2016-05-05T09:36:54Z 135.19999999999999 2016-05-05T09:36:55Z 135.19999999999999 2016-05-05T09:36:56Z 135.19999999999999 2016-05-05T09:36:57Z 136.16 2016-05-05T09:37:04Z 136.16 2016-05-05T09:37:05Z 136.16 2016-05-05T09:37:06Z 136.16 2016-05-05T09:37:07Z 136.16 2016-05-05T09:37:08Z 137.61000000000001 2016-05-05T09:37:15Z 138.09 2016-05-05T09:37:19Z 138.09 2016-05-05T09:37:20Z 138.09 2016-05-05T09:37:23Z 138.09 2016-05-05T09:37:24Z 138.09 2016-05-05T09:37:25Z 137.61000000000001 2016-05-05T09:37:26Z 137.61000000000001 2016-05-05T09:37:27Z 137.61000000000001 2016-05-05T09:37:28Z 138.56999999999999 2016-05-05T09:37:33Z 138.56999999999999 2016-05-05T09:37:34Z 138.56999999999999 2016-05-05T09:37:35Z 139.05000000000001 2016-05-05T09:37:41Z 139.05000000000001 2016-05-05T09:37:42Z 138.56999999999999 2016-05-05T09:37:43Z 138.56999999999999 2016-05-05T09:37:44Z 138.56999999999999 2016-05-05T09:37:45Z 138.09 2016-05-05T09:37:46Z 138.56999999999999 2016-05-05T09:37:48Z 138.09 2016-05-05T09:37:49Z 138.09 2016-05-05T09:37:50Z 138.09 2016-05-05T09:37:51Z 137.61000000000001 2016-05-05T09:37:52Z 137.61000000000001 2016-05-05T09:37:53Z 137.13 2016-05-05T09:37:57Z 137.13 2016-05-05T09:37:58Z 137.13 2016-05-05T09:37:59Z 137.13 2016-05-05T09:38:03Z 137.13 2016-05-05T09:38:07Z 137.61000000000001 2016-05-05T09:38:08Z 137.61000000000001 2016-05-05T09:38:09Z 137.61000000000001 2016-05-05T09:38:10Z 138.09 2016-05-05T09:38:11Z 138.09 2016-05-05T09:38:12Z 138.09 2016-05-05T09:38:13Z 137.61000000000001 2016-05-05T09:38:14Z 138.09 2016-05-05T09:38:15Z 139.53 2016-05-05T09:38:23Z 139.53 2016-05-05T09:38:24Z 140.00999999999999 2016-05-05T09:38:25Z 140.00999999999999 2016-05-05T09:38:26Z 140.49000000000001 2016-05-05T09:38:27Z 140.49000000000001 2016-05-05T09:38:28Z 140.49000000000001 2016-05-05T09:38:29Z 141.44999999999999 2016-05-05T09:38:38Z 142.41 2016-05-05T09:38:46Z 142.88999999999999 2016-05-05T09:38:47Z 143.37 2016-05-05T09:38:57Z 145.78 2016-05-05T09:39:08Z 147.22 2016-05-05T09:39:14Z 148.18000000000001 2016-05-05T09:39:20Z 148.18000000000001 2016-05-05T09:39:30Z 148.18000000000001 2016-05-05T09:39:37Z 148.18000000000001 2016-05-05T09:39:43Z 148.18000000000001 2016-05-05T09:39:44Z 148.66 2016-05-05T09:39:45Z 148.66 2016-05-05T09:39:54Z 154.43000000000001 2016-05-05T09:40:04Z 163.56 2016-05-05T09:40:10Z 172.69 2016-05-05T09:40:16Z 179.90000000000001 2016-05-05T09:40:22Z 185.19 2016-05-05T09:40:28Z 190.47999999999999 2016-05-05T09:40:34Z 193.84 2016-05-05T09:40:39Z 194.31999999999999 2016-05-05T09:40:40Z 194.80000000000001 2016-05-05T09:40:41Z 195.28 2016-05-05T09:40:42Z 196.72999999999999 2016-05-05T09:40:48Z 194.80000000000001 2016-05-05T09:42:51Z 198.16999999999999 2016-05-05T09:43:26Z 196.25 2016-05-05T09:44:08Z 198.65000000000001 2016-05-05T09:44:42Z 196.72999999999999 2016-05-05T09:44:46Z 195.77000000000001 2016-05-05T09:44:48Z 195.28 2016-05-05T09:44:49Z 195.28 2016-05-05T09:44:50Z 198.16999999999999 2016-05-05T09:44:56Z 203.46000000000001 2016-05-05T09:45:02Z 209.22 2016-05-05T09:45:09Z 210.19 2016-05-05T09:45:10Z 210.66999999999999 2016-05-05T09:45:11Z 211.15000000000001 2016-05-05T09:45:12Z 211.63 2016-05-05T09:45:13Z 212.11000000000001 2016-05-05T09:45:14Z 212.59 2016-05-05T09:45:15Z 212.11000000000001 2016-05-05T09:45:16Z 212.11000000000001 2016-05-05T09:45:17Z 211.63 2016-05-05T09:45:18Z 211.15000000000001 2016-05-05T09:45:19Z 210.19 2016-05-05T09:45:20Z 209.22 2016-05-05T09:45:21Z 208.25999999999999 2016-05-05T09:45:22Z 207.30000000000001 2016-05-05T09:45:23Z 200.09 2016-05-05T09:45:29Z 190.47999999999999 2016-05-05T09:45:35Z 180.87 2016-05-05T09:45:41Z 172.69 2016-05-05T09:45:47Z 173.16999999999999 2016-05-05T09:45:53Z 176.53999999999999 2016-05-05T09:45:59Z 178.46000000000001 2016-05-05T09:46:06Z 176.53999999999999 2016-05-05T09:46:13Z 172.69 2016-05-05T09:46:20Z 171.72999999999999 2016-05-05T09:46:28Z 169.33000000000001 2016-05-05T09:46:35Z 166.44999999999999 2016-05-05T09:46:39Z 165.47999999999999 2016-05-05T09:46:40Z 165.47999999999999 2016-05-05T09:46:41Z 165 2016-05-05T09:46:42Z 164.52000000000001 2016-05-05T09:46:43Z 164.03999999999999 2016-05-05T09:46:44Z 163.56 2016-05-05T09:46:45Z 163.08000000000001 2016-05-05T09:46:46Z 162.59999999999999 2016-05-05T09:46:47Z 162.12 2016-05-05T09:46:48Z 162.12 2016-05-05T09:46:49Z 161.63999999999999 2016-05-05T09:46:52Z 161.63999999999999 2016-05-05T09:46:53Z 161.63999999999999 2016-05-05T09:46:54Z 161.63999999999999 2016-05-05T09:46:55Z 162.59999999999999 2016-05-05T09:46:56Z 163.08000000000001 2016-05-05T09:46:57Z 163.56 2016-05-05T09:46:58Z 164.52000000000001 2016-05-05T09:46:59Z 171.25 2016-05-05T09:47:07Z 178.94 2016-05-05T09:47:15Z 185.19 2016-05-05T09:47:22Z 198.16999999999999 2016-05-05T09:47:32Z 201.05000000000001 2016-05-05T09:47:35Z 202.00999999999999 2016-05-05T09:47:36Z 202.97999999999999 2016-05-05T09:47:37Z 203.94 2016-05-05T09:47:38Z 205.38 2016-05-05T09:47:39Z 206.81999999999999 2016-05-05T09:47:40Z 212.11000000000001 2016-05-05T09:47:43Z 214.03 2016-05-05T09:47:44Z 216.43000000000001 2016-05-05T09:47:45Z 218.84 2016-05-05T09:47:46Z 221.24000000000001 2016-05-05T09:47:47Z 233.25999999999999 2016-05-05T09:47:52Z 235.66 2016-05-05T09:47:53Z 237.58000000000001 2016-05-05T09:47:54Z 239.99000000000001 2016-05-05T09:47:55Z 241.91 2016-05-05T09:47:56Z 244.31 2016-05-05T09:47:57Z 246.22999999999999 2016-05-05T09:47:58Z 248.63999999999999 2016-05-05T09:47:59Z 251.03999999999999 2016-05-05T09:48:00Z 252.96000000000001 2016-05-05T09:48:01Z 260.17000000000002 2016-05-05T09:48:04Z 262.10000000000002 2016-05-05T09:48:05Z 264.5 2016-05-05T09:48:06Z 266.89999999999998 2016-05-05T09:48:07Z 268.82999999999998 2016-05-05T09:48:08Z 271.23000000000002 2016-05-05T09:48:09Z 273.14999999999998 2016-05-05T09:48:10Z 287.56999999999999 2016-05-05T09:48:17Z 289.49000000000001 2016-05-05T09:48:18Z 297.18000000000001 2016-05-05T09:48:22Z 299.11000000000001 2016-05-05T09:48:23Z 305.36000000000001 2016-05-05T09:48:26Z 307.75999999999999 2016-05-05T09:48:27Z 314.00999999999999 2016-05-05T09:48:32Z 317.85000000000002 2016-05-05T09:48:38Z 318.32999999999998 2016-05-05T09:48:41Z 318.32999999999998 2016-05-05T09:48:42Z 316.88999999999999 2016-05-05T09:48:45Z 316.41000000000003 2016-05-05T09:48:46Z 315.44999999999999 2016-05-05T09:48:47Z 314.97000000000003 2016-05-05T09:48:48Z 314.00999999999999 2016-05-05T09:48:49Z 307.75999999999999 2016-05-05T09:48:55Z 296.22000000000003 2016-05-05T09:49:03Z 278.44 2016-05-05T09:49:15Z 262.10000000000002 2016-05-05T09:49:25Z 255.37 2016-05-05T09:49:30Z 253.93000000000001 2016-05-05T09:49:31Z 252.96000000000001 2016-05-05T09:49:32Z 252 2016-05-05T09:49:33Z 251.03999999999999 2016-05-05T09:49:34Z 250.08000000000001 2016-05-05T09:49:35Z 249.12 2016-05-05T09:49:36Z 246.22999999999999 2016-05-05T09:49:39Z 245.27000000000001 2016-05-05T09:49:40Z 244.78999999999999 2016-05-05T09:49:41Z 242.38999999999999 2016-05-05T09:49:44Z 234.22 2016-05-05T09:49:55Z 233.74000000000001 2016-05-05T09:49:56Z 233.25999999999999 2016-05-05T09:49:57Z 232.30000000000001 2016-05-05T09:49:58Z 231.33000000000001 2016-05-05T09:49:59Z 230.84999999999999 2016-05-05T09:50:00Z 229.88999999999999 2016-05-05T09:50:01Z 228.93000000000001 2016-05-05T09:50:02Z 228.44999999999999 2016-05-05T09:50:04Z 228.44999999999999 2016-05-05T09:50:05Z 228.44999999999999 2016-05-05T09:50:06Z 228.44999999999999 2016-05-05T09:50:07Z 228.44999999999999 2016-05-05T09:50:08Z 227.49000000000001 2016-05-05T09:50:10Z 224.61000000000001 2016-05-05T09:50:14Z 224.12 2016-05-05T09:50:15Z 224.12 2016-05-05T09:50:16Z 223.63999999999999 2016-05-05T09:50:17Z 223.63999999999999 2016-05-05T09:50:18Z 223.16 2016-05-05T09:50:19Z 223.16 2016-05-05T09:50:20Z 223.16 2016-05-05T09:50:21Z 223.16 2016-05-05T09:50:22Z 226.53 2016-05-05T09:50:27Z 229.41 2016-05-05T09:50:33Z 232.30000000000001 2016-05-05T09:50:42Z 231.81 2016-05-05T09:50:52Z 231.33000000000001 2016-05-05T09:50:53Z 231.33000000000001 2016-05-05T09:50:54Z 230.84999999999999 2016-05-05T09:51:03Z 230.84999999999999 2016-05-05T09:51:04Z 230.84999999999999 2016-05-05T09:51:05Z 231.33000000000001 2016-05-05T09:51:06Z 231.33000000000001 2016-05-05T09:51:07Z 231.33000000000001 2016-05-05T09:51:08Z 233.25999999999999 2016-05-05T09:51:15Z 234.69999999999999 2016-05-05T09:51:23Z 234.69999999999999 2016-05-05T09:51:32Z 236.13999999999999 2016-05-05T09:51:40Z 236.62 2016-05-05T09:51:44Z 237.09999999999999 2016-05-05T09:51:45Z 237.09999999999999 2016-05-05T09:51:46Z 239.02000000000001 2016-05-05T09:51:55Z 240.94999999999999 2016-05-05T09:52:03Z 241.43000000000001 2016-05-05T09:52:04Z 241.43000000000001 2016-05-05T09:52:05Z 243.83000000000001 2016-05-05T09:52:11Z 245.75 2016-05-05T09:52:18Z 249.59999999999999 2016-05-05T09:52:28Z 251.03999999999999 2016-05-05T09:52:38Z 252 2016-05-05T09:52:44Z 253.44 2016-05-05T09:52:55Z 254.88999999999999 2016-05-05T09:53:01Z 256.81 2016-05-05T09:53:09Z 257.29000000000002 2016-05-05T09:53:10Z 257.29000000000002 2016-05-05T09:53:11Z 256.81 2016-05-05T09:53:14Z 257.29000000000002 2016-05-05T09:53:18Z 256.81 2016-05-05T09:53:19Z 256.81 2016-05-05T09:53:20Z 256.81 2016-05-05T09:53:21Z 257.29000000000002 2016-05-05T09:53:22Z 257.29000000000002 2016-05-05T09:53:23Z 257.29000000000002 2016-05-05T09:53:24Z 257.29000000000002 2016-05-05T09:53:25Z 257.29000000000002 2016-05-05T09:53:26Z 257.29000000000002 2016-05-05T09:53:27Z 257.29000000000002 2016-05-05T09:53:28Z 257.29000000000002 2016-05-05T09:53:29Z 256.81 2016-05-05T09:53:30Z 256.32999999999998 2016-05-05T09:53:31Z 256.32999999999998 2016-05-05T09:53:32Z 256.32999999999998 2016-05-05T09:53:33Z 256.32999999999998 2016-05-05T09:53:34Z 256.81 2016-05-05T09:53:35Z 256.81 2016-05-05T09:53:36Z 256.81 2016-05-05T09:53:37Z 257.29000000000002 2016-05-05T09:53:38Z 258.73000000000002 2016-05-05T09:53:46Z 260.64999999999998 2016-05-05T09:53:51Z 262.57999999999998 2016-05-05T09:53:59Z 264.01999999999998 2016-05-05T09:54:05Z 267.38 2016-05-05T09:54:12Z 269.79000000000002 2016-05-05T09:54:16Z 270.26999999999998 2016-05-05T09:54:17Z 270.75 2016-05-05T09:54:18Z 271.23000000000002 2016-05-05T09:54:19Z 271.23000000000002 2016-05-05T09:54:20Z 271.23000000000002 2016-05-05T09:54:21Z 271.23000000000002 2016-05-05T09:54:24Z 271.23000000000002 2016-05-05T09:54:25Z 271.70999999999998 2016-05-05T09:54:26Z 272.67000000000002 2016-05-05T09:54:33Z 272.67000000000002 2016-05-05T09:54:34Z 273.14999999999998 2016-05-05T09:54:35Z 273.14999999999998 2016-05-05T09:54:37Z 273.14999999999998 2016-05-05T09:54:38Z 273.14999999999998 2016-05-05T09:54:39Z 272.67000000000002 2016-05-05T09:54:40Z 272.67000000000002 2016-05-05T09:54:41Z 272.67000000000002 2016-05-05T09:54:43Z 272.67000000000002 2016-05-05T09:54:44Z 272.67000000000002 2016-05-05T09:54:45Z 272.67000000000002 2016-05-05T09:54:46Z 272.67000000000002 2016-05-05T09:54:47Z 275.06999999999999 2016-05-05T09:54:54Z 279.39999999999998 2016-05-05T09:55:02Z 284.20999999999998 2016-05-05T09:55:08Z 284.69 2016-05-05T09:55:09Z 287.08999999999997 2016-05-05T09:55:14Z 287.56999999999999 2016-05-05T09:55:15Z 288.05000000000001 2016-05-05T09:55:16Z 288.52999999999997 2016-05-05T09:55:17Z 289.00999999999999 2016-05-05T09:55:18Z 289.00999999999999 2016-05-05T09:55:19Z 289.49000000000001 2016-05-05T09:55:20Z 289.49000000000001 2016-05-05T09:55:21Z 289.49000000000001 2016-05-05T09:55:22Z 289.49000000000001 2016-05-05T09:55:23Z 289.00999999999999 2016-05-05T09:55:24Z 288.52999999999997 2016-05-05T09:55:25Z 288.05000000000001 2016-05-05T09:55:26Z 287.56999999999999 2016-05-05T09:55:27Z 287.08999999999997 2016-05-05T09:55:28Z 286.61000000000001 2016-05-05T09:55:29Z 286.13 2016-05-05T09:55:30Z 285.64999999999998 2016-05-05T09:55:31Z 285.17000000000002 2016-05-05T09:55:32Z 285.17000000000002 2016-05-05T09:55:33Z 285.64999999999998 2016-05-05T09:55:34Z 285.64999999999998 2016-05-05T09:55:35Z 285.64999999999998 2016-05-05T09:55:36Z 285.64999999999998 2016-05-05T09:55:37Z 286.61000000000001 2016-05-05T09:55:46Z 287.56999999999999 2016-05-05T09:55:51Z 287.56999999999999 2016-05-05T09:55:52Z 287.56999999999999 2016-05-05T09:55:53Z 288.05000000000001 2016-05-05T09:55:54Z 288.05000000000001 2016-05-05T09:55:55Z 288.52999999999997 2016-05-05T09:55:56Z 294.77999999999997 2016-05-05T09:56:02Z 300.55000000000001 2016-05-05T09:56:06Z 301.99000000000001 2016-05-05T09:56:07Z 302.94999999999999 2016-05-05T09:56:08Z 304.38999999999999 2016-05-05T09:56:09Z 305.36000000000001 2016-05-05T09:56:10Z 306.31999999999999 2016-05-05T09:56:11Z 307.27999999999997 2016-05-05T09:56:12Z 308.24000000000001 2016-05-05T09:56:13Z 309.68000000000001 2016-05-05T09:56:14Z 310.63999999999999 2016-05-05T09:56:15Z 311.60000000000002 2016-05-05T09:56:16Z 312.56999999999999 2016-05-05T09:56:17Z 314.00999999999999 2016-05-05T09:56:18Z 315.44999999999999 2016-05-05T09:56:19Z 316.41000000000003 2016-05-05T09:56:20Z 317.37 2016-05-05T09:56:21Z 318.32999999999998 2016-05-05T09:56:22Z 318.81 2016-05-05T09:56:23Z 319.30000000000001 2016-05-05T09:56:24Z 319.77999999999997 2016-05-05T09:56:25Z 319.77999999999997 2016-05-05T09:56:26Z 322.66000000000003 2016-05-05T09:56:35Z 323.62 2016-05-05T09:56:37Z 324.10000000000002 2016-05-05T09:56:38Z 325.06 2016-05-05T09:56:39Z 325.54000000000002 2016-05-05T09:56:40Z 326.5 2016-05-05T09:56:41Z 326.99000000000001 2016-05-05T09:56:42Z 330.35000000000002 2016-05-05T09:56:46Z 330.82999999999998 2016-05-05T09:56:47Z 331.31 2016-05-05T09:56:48Z 331.79000000000002 2016-05-05T09:56:49Z 331.79000000000002 2016-05-05T09:56:50Z 332.26999999999998 2016-05-05T09:56:51Z 332.26999999999998 2016-05-05T09:56:52Z 331.79000000000002 2016-05-05T09:56:54Z 331.31 2016-05-05T09:56:55Z 331.31 2016-05-05T09:56:56Z 331.31 2016-05-05T09:56:57Z 330.82999999999998 2016-05-05T09:56:58Z 330.82999999999998 2016-05-05T09:56:59Z 330.82999999999998 2016-05-05T09:57:00Z 330.82999999999998 2016-05-05T09:57:01Z 330.35000000000002 2016-05-05T09:57:02Z 330.35000000000002 2016-05-05T09:57:03Z 329.87 2016-05-05T09:57:04Z 329.38999999999999 2016-05-05T09:57:05Z 328.91000000000003 2016-05-05T09:57:06Z 328.43000000000001 2016-05-05T09:57:07Z 326.99000000000001 2016-05-05T09:57:08Z 326.01999999999998 2016-05-05T09:57:09Z 324.57999999999998 2016-05-05T09:57:10Z 323.62 2016-05-05T09:57:11Z 322.18000000000001 2016-05-05T09:57:12Z 321.22000000000003 2016-05-05T09:57:13Z 311.12 2016-05-05T09:57:22Z 306.80000000000001 2016-05-05T09:57:30Z 307.75999999999999 2016-05-05T09:57:39Z 313.52999999999997 2016-05-05T09:57:48Z 314.97000000000003 2016-05-05T09:57:54Z 314.97000000000003 2016-05-05T09:57:55Z 315.44999999999999 2016-05-05T09:57:56Z 315.44999999999999 2016-05-05T09:57:57Z 315.93000000000001 2016-05-05T09:57:58Z 317.85000000000002 2016-05-05T09:58:05Z 318.32999999999998 2016-05-05T09:58:11Z 318.32999999999998 2016-05-05T09:58:18Z 319.30000000000001 2016-05-05T09:58:22Z 319.77999999999997 2016-05-05T09:58:23Z 320.25999999999999 2016-05-05T09:58:24Z 320.74000000000001 2016-05-05T09:58:25Z 321.69999999999999 2016-05-05T09:58:26Z 322.18000000000001 2016-05-05T09:58:27Z 323.13999999999999 2016-05-05T09:58:28Z 324.10000000000002 2016-05-05T09:58:29Z 325.06 2016-05-05T09:58:30Z 326.5 2016-05-05T09:58:31Z 327.94999999999999 2016-05-05T09:58:32Z 329.38999999999999 2016-05-05T09:58:33Z 330.82999999999998 2016-05-05T09:58:34Z 332.26999999999998 2016-05-05T09:58:35Z 333.70999999999998 2016-05-05T09:58:36Z 334.68000000000001 2016-05-05T09:58:37Z 335.63999999999999 2016-05-05T09:58:38Z 336.60000000000002 2016-05-05T09:58:39Z 337.56 2016-05-05T09:58:40Z 348.13 2016-05-05T09:58:47Z 349.57999999999998 2016-05-05T09:58:48Z 351.01999999999998 2016-05-05T09:58:49Z 352.94 2016-05-05T09:58:50Z 354.38 2016-05-05T09:58:51Z 355.33999999999997 2016-05-05T09:58:52Z 356.31 2016-05-05T09:58:53Z 357.75 2016-05-05T09:58:54Z 359.67000000000002 2016-05-05T09:58:57Z 360.14999999999998 2016-05-05T09:58:58Z 360.14999999999998 2016-05-05T09:58:59Z 359.67000000000002 2016-05-05T09:59:00Z 359.67000000000002 2016-05-05T09:59:01Z 359.19 2016-05-05T09:59:02Z 359.19 2016-05-05T09:59:03Z 359.67000000000002 2016-05-05T09:59:04Z 363.51999999999998 2016-05-05T09:59:09Z 364.95999999999998 2016-05-05T09:59:10Z 366.39999999999998 2016-05-05T09:59:11Z 367.83999999999997 2016-05-05T09:59:12Z 368.80000000000001 2016-05-05T09:59:13Z 370.24000000000001 2016-05-05T09:59:14Z 371.20999999999998 2016-05-05T09:59:15Z 372.17000000000002 2016-05-05T09:59:16Z 373.13 2016-05-05T09:59:17Z 374.08999999999997 2016-05-05T09:59:18Z 379.86000000000001 2016-05-05T09:59:22Z 381.30000000000001 2016-05-05T09:59:23Z 382.25999999999999 2016-05-05T09:59:24Z 383.69999999999999 2016-05-05T09:59:25Z 384.18000000000001 2016-05-05T09:59:26Z 385.14999999999998 2016-05-05T09:59:27Z 386.11000000000001 2016-05-05T09:59:28Z 387.06999999999999 2016-05-05T09:59:29Z 387.55000000000001 2016-05-05T09:59:30Z 388.50999999999999 2016-05-05T09:59:31Z 389.47000000000003 2016-05-05T09:59:32Z 390.43000000000001 2016-05-05T09:59:33Z 406.29000000000002 2016-05-05T09:59:41Z 408.22000000000003 2016-05-05T09:59:42Z 418.31 2016-05-05T09:59:49Z 424.07999999999998 2016-05-05T09:59:55Z 425.04000000000002 2016-05-05T09:59:56Z 427.44 2016-05-05T10:00:00Z 427.92000000000002 2016-05-05T10:00:01Z 428.39999999999998 2016-05-05T10:00:02Z 429.37 2016-05-05T10:00:03Z 429.37 2016-05-05T10:00:04Z 429.85000000000002 2016-05-05T10:00:05Z 429.85000000000002 2016-05-05T10:00:06Z 429.37 2016-05-05T10:00:07Z 429.37 2016-05-05T10:00:08Z 429.37 2016-05-05T10:00:09Z 429.37 2016-05-05T10:00:10Z 429.37 2016-05-05T10:00:11Z 429.37 2016-05-05T10:00:12Z 429.85000000000002 2016-05-05T10:00:13Z 430.32999999999998 2016-05-05T10:00:14Z 430.81 2016-05-05T10:00:15Z 431.76999999999998 2016-05-05T10:00:16Z 438.98000000000002 2016-05-05T10:00:25Z 441.86000000000001 2016-05-05T10:00:29Z 442.33999999999997 2016-05-05T10:00:30Z 446.19 2016-05-05T10:00:34Z 447.63 2016-05-05T10:00:35Z 448.58999999999997 2016-05-05T10:00:36Z 448.11000000000001 2016-05-05T10:00:45Z 446.67000000000002 2016-05-05T10:00:51Z 448.11000000000001 2016-05-05T10:00:54Z 448.11000000000001 2016-05-05T10:00:55Z 448.11000000000001 2016-05-05T10:00:56Z 447.63 2016-05-05T10:00:57Z 447.63 2016-05-05T10:00:58Z 449.55000000000001 2016-05-05T10:01:01Z 450.51999999999998 2016-05-05T10:01:02Z 451.95999999999998 2016-05-05T10:01:03Z 452.92000000000002 2016-05-05T10:01:04Z 454.36000000000001 2016-05-05T10:01:05Z 455.80000000000001 2016-05-05T10:01:06Z 457.24000000000001 2016-05-05T10:01:07Z 459.17000000000002 2016-05-05T10:01:08Z 461.08999999999997 2016-05-05T10:01:09Z 466.38 2016-05-05T10:01:12Z 467.33999999999997 2016-05-05T10:01:13Z 468.30000000000001 2016-05-05T10:01:14Z 468.77999999999997 2016-05-05T10:01:15Z 469.25999999999999 2016-05-05T10:01:16Z 468.77999999999997 2016-05-05T10:01:17Z 468.77999999999997 2016-05-05T10:01:18Z 468.30000000000001 2016-05-05T10:01:19Z 467.81999999999999 2016-05-05T10:01:20Z 467.33999999999997 2016-05-05T10:01:21Z 466.86000000000001 2016-05-05T10:01:22Z 465.89999999999998 2016-05-05T10:01:23Z 465.42000000000002 2016-05-05T10:01:24Z 464.44999999999999 2016-05-05T10:01:25Z 463.49000000000001 2016-05-05T10:01:26Z 463.00999999999999 2016-05-05T10:01:27Z 462.05000000000001 2016-05-05T10:01:28Z 461.08999999999997 2016-05-05T10:01:29Z 460.13 2016-05-05T10:01:30Z 459.17000000000002 2016-05-05T10:01:31Z 457.72000000000003 2016-05-05T10:01:32Z 456.75999999999999 2016-05-05T10:01:33Z 447.14999999999998 2016-05-05T10:01:40Z 435.61000000000001 2016-05-05T10:01:46Z 430.32999999999998 2016-05-05T10:01:48Z 427.44 2016-05-05T10:01:49Z 417.35000000000002 2016-05-05T10:01:53Z 414.94999999999999 2016-05-05T10:01:54Z 412.54000000000002 2016-05-05T10:01:55Z 399.56999999999999 2016-05-05T10:02:01Z 397.63999999999999 2016-05-05T10:02:02Z 395.24000000000001 2016-05-05T10:02:03Z 393.31999999999999 2016-05-05T10:02:04Z 391.38999999999999 2016-05-05T10:02:05Z 388.99000000000001 2016-05-05T10:02:06Z 387.06999999999999 2016-05-05T10:02:07Z 385.14999999999998 2016-05-05T10:02:08Z 383.22000000000003 2016-05-05T10:02:09Z 381.30000000000001 2016-05-05T10:02:10Z 378.89999999999998 2016-05-05T10:02:11Z 376.97000000000003 2016-05-05T10:02:12Z 375.05000000000001 2016-05-05T10:02:13Z 363.04000000000002 2016-05-05T10:02:21Z 362.06999999999999 2016-05-05T10:02:22Z 361.11000000000001 2016-05-05T10:02:23Z 358.23000000000002 2016-05-05T10:02:26Z 357.75 2016-05-05T10:02:27Z 356.79000000000002 2016-05-05T10:02:28Z 355.33999999999997 2016-05-05T10:02:29Z 353.89999999999998 2016-05-05T10:02:30Z 352.45999999999998 2016-05-05T10:02:31Z 351.01999999999998 2016-05-05T10:02:32Z 349.57999999999998 2016-05-05T10:02:33Z 348.13 2016-05-05T10:02:34Z 346.69 2016-05-05T10:02:35Z 345.25 2016-05-05T10:02:36Z 343.81 2016-05-05T10:02:37Z 334.19999999999999 2016-05-05T10:02:43Z 333.23000000000002 2016-05-05T10:02:44Z 331.79000000000002 2016-05-05T10:02:45Z 330.35000000000002 2016-05-05T10:02:46Z 329.38999999999999 2016-05-05T10:02:47Z 322.66000000000003 2016-05-05T10:02:52Z 321.22000000000003 2016-05-05T10:02:53Z 320.25999999999999 2016-05-05T10:02:54Z 313.52999999999997 2016-05-05T10:03:00Z 313.05000000000001 2016-05-05T10:03:01Z 312.08999999999997 2016-05-05T10:03:02Z 307.27999999999997 2016-05-05T10:03:10Z 305.36000000000001 2016-05-05T10:03:17Z 303.43000000000001 2016-05-05T10:03:25Z 294.77999999999997 2016-05-05T10:03:36Z 292.86000000000001 2016-05-05T10:03:38Z 291.89999999999998 2016-05-05T10:03:39Z 290.94 2016-05-05T10:03:40Z 289.00999999999999 2016-05-05T10:03:42Z 288.05000000000001 2016-05-05T10:03:43Z 287.56999999999999 2016-05-05T10:03:44Z 284.69 2016-05-05T10:03:50Z 284.69 2016-05-05T10:04:22Z 282.76999999999998 2016-05-05T10:04:23Z 282.27999999999997 2016-05-05T10:04:24Z 281.80000000000001 2016-05-05T10:04:29Z 283.73000000000002 2016-05-05T10:04:35Z 284.20999999999998 2016-05-05T10:04:36Z 284.20999999999998 2016-05-05T10:04:37Z 284.20999999999998 2016-05-05T10:04:38Z 284.20999999999998 2016-05-05T10:04:39Z 284.69 2016-05-05T10:04:40Z 284.69 2016-05-05T10:04:41Z 284.69 2016-05-05T10:04:42Z 284.20999999999998 2016-05-05T10:04:43Z 284.20999999999998 2016-05-05T10:04:44Z 284.20999999999998 2016-05-05T10:04:45Z 283.73000000000002 2016-05-05T10:04:46Z 283.73000000000002 2016-05-05T10:04:49Z 283.25 2016-05-05T10:04:50Z 282.76999999999998 2016-05-05T10:04:51Z 279.88 2016-05-05T10:04:55Z 278.44 2016-05-05T10:04:56Z 277.48000000000002 2016-05-05T10:04:57Z 276.51999999999998 2016-05-05T10:04:58Z 276.04000000000002 2016-05-05T10:04:59Z 275.06999999999999 2016-05-05T10:05:00Z 274.58999999999997 2016-05-05T10:05:01Z 271.23000000000002 2016-05-05T10:05:05Z 270.26999999999998 2016-05-05T10:05:06Z 268.82999999999998 2016-05-05T10:05:07Z 264.01999999999998 2016-05-05T10:05:11Z 263.06 2016-05-05T10:05:12Z 261.13999999999999 2016-05-05T10:05:14Z 260.17000000000002 2016-05-05T10:05:15Z 259.20999999999998 2016-05-05T10:05:16Z 255.37 2016-05-05T10:05:20Z 254.88999999999999 2016-05-05T10:05:21Z 254.88999999999999 2016-05-05T10:05:22Z 254.41 2016-05-05T10:05:23Z 254.41 2016-05-05T10:05:24Z 253.93000000000001 2016-05-05T10:05:28Z 253.93000000000001 2016-05-05T10:05:29Z 253.93000000000001 2016-05-05T10:05:30Z 254.41 2016-05-05T10:05:31Z 254.41 2016-05-05T10:05:32Z 254.41 2016-05-05T10:05:33Z 255.37 2016-05-05T10:05:36Z 255.84999999999999 2016-05-05T10:05:37Z 256.32999999999998 2016-05-05T10:05:38Z 256.32999999999998 2016-05-05T10:05:39Z 256.81 2016-05-05T10:05:40Z 256.81 2016-05-05T10:05:41Z 256.32999999999998 2016-05-05T10:05:42Z 254.41 2016-05-05T10:05:47Z 250.56 2016-05-05T10:05:52Z 247.68000000000001 2016-05-05T10:05:56Z 247.19999999999999 2016-05-05T10:06:02Z 247.19999999999999 2016-05-05T10:06:03Z 247.19999999999999 2016-05-05T10:06:04Z 247.68000000000001 2016-05-05T10:06:05Z 250.08000000000001 2016-05-05T10:06:10Z 253.93000000000001 2016-05-05T10:06:18Z 255.84999999999999 2016-05-05T10:06:29Z 259.69 2016-05-05T10:06:37Z 260.17000000000002 2016-05-05T10:06:38Z 260.64999999999998 2016-05-05T10:06:39Z 261.13999999999999 2016-05-05T10:06:40Z 261.62 2016-05-05T10:06:41Z 261.13999999999999 2016-05-05T10:06:42Z 262.10000000000002 2016-05-05T10:06:47Z 262.10000000000002 2016-05-05T10:06:48Z 264.01999999999998 2016-05-05T10:06:57Z 265.94 2016-05-05T10:07:01Z 266.89999999999998 2016-05-05T10:07:03Z 268.82999999999998 2016-05-05T10:07:10Z 269.31 2016-05-05T10:07:18Z 270.75 2016-05-05T10:07:31Z 272.67000000000002 2016-05-05T10:07:38Z 273.14999999999998 2016-05-05T10:07:39Z 273.63 2016-05-05T10:07:40Z 275.56 2016-05-05T10:07:46Z 276.51999999999998 2016-05-05T10:07:48Z 276.51999999999998 2016-05-05T10:07:49Z 277 2016-05-05T10:07:50Z 277 2016-05-05T10:07:51Z 277 2016-05-05T10:07:52Z 276.51999999999998 2016-05-05T10:07:53Z 278.44 2016-05-05T10:07:58Z 281.31999999999999 2016-05-05T10:08:00Z 283.25 2016-05-05T10:08:01Z 285.17000000000002 2016-05-05T10:08:02Z 296.22000000000003 2016-05-05T10:08:09Z 294.77999999999997 2016-05-05T10:08:14Z 293.81999999999999 2016-05-05T10:08:15Z 291.42000000000002 2016-05-05T10:08:17Z 287.08999999999997 2016-05-05T10:08:24Z 281.80000000000001 2016-05-05T10:08:32Z 271.70999999999998 2016-05-05T10:08:39Z 269.79000000000002 2016-05-05T10:08:41Z 268.82999999999998 2016-05-05T10:08:43Z 267.86000000000001 2016-05-05T10:08:45Z 267.86000000000001 2016-05-05T10:08:46Z 264.01999999999998 2016-05-05T10:08:55Z 259.20999999999998 2016-05-05T10:09:03Z 258.25 2016-05-05T10:09:05Z 252.96000000000001 2016-05-05T10:09:16Z 248.63999999999999 2016-05-05T10:09:25Z 247.68000000000001 2016-05-05T10:09:29Z 247.68000000000001 2016-05-05T10:09:30Z 247.68000000000001 2016-05-05T10:09:31Z 243.83000000000001 2016-05-05T10:09:42Z 243.83000000000001 2016-05-05T10:09:43Z 243.83000000000001 2016-05-05T10:09:44Z 244.31 2016-05-05T10:09:48Z 244.31 2016-05-05T10:09:49Z 245.27000000000001 2016-05-05T10:09:51Z 245.27000000000001 2016-05-05T10:09:52Z 245.75 2016-05-05T10:09:53Z 245.75 2016-05-05T10:09:54Z 245.27000000000001 2016-05-05T10:09:55Z 244.31 2016-05-05T10:09:57Z 244.31 2016-05-05T10:09:58Z 243.83000000000001 2016-05-05T10:09:59Z 243.83000000000001 2016-05-05T10:10:00Z 243.83000000000001 2016-05-05T10:10:04Z 243.34999999999999 2016-05-05T10:10:05Z 243.34999999999999 2016-05-05T10:10:06Z 243.34999999999999 2016-05-05T10:10:07Z 242.87 2016-05-05T10:10:08Z 243.34999999999999 2016-05-05T10:10:17Z 246.72 2016-05-05T10:10:27Z 249.59999999999999 2016-05-05T10:10:34Z 251.03999999999999 2016-05-05T10:10:40Z 252.96000000000001 2016-05-05T10:10:46Z 254.88999999999999 2016-05-05T10:10:55Z 256.81 2016-05-05T10:11:03Z 258.25 2016-05-05T10:11:08Z 260.64999999999998 2016-05-05T10:11:14Z 264.01999999999998 2016-05-05T10:11:19Z 264.98000000000002 2016-05-05T10:11:20Z 265.94 2016-05-05T10:11:22Z 265.94 2016-05-05T10:11:23Z 265.94 2016-05-05T10:11:24Z 265.94 2016-05-05T10:11:25Z 265.45999999999998 2016-05-05T10:11:26Z 265.45999999999998 2016-05-05T10:11:27Z 261.13999999999999 2016-05-05T10:11:34Z 261.13999999999999 2016-05-05T10:11:35Z 260.17000000000002 2016-05-05T10:11:36Z 260.17000000000002 2016-05-05T10:11:37Z 258.73000000000002 2016-05-05T10:11:42Z 258.73000000000002 2016-05-05T10:11:43Z 258.73000000000002 2016-05-05T10:11:44Z 257.76999999999998 2016-05-05T10:11:50Z 257.29000000000002 2016-05-05T10:11:51Z 257.76999999999998 2016-05-05T10:11:52Z 255.84999999999999 2016-05-05T10:11:56Z 255.37 2016-05-05T10:11:57Z 254.41 2016-05-05T10:11:58Z 253.93000000000001 2016-05-05T10:11:59Z 253.93000000000001 2016-05-05T10:12:00Z 253.44 2016-05-05T10:12:01Z 253.44 2016-05-05T10:12:03Z 253.44 2016-05-05T10:12:04Z 253.93000000000001 2016-05-05T10:12:05Z 253.93000000000001 2016-05-05T10:12:06Z 253.93000000000001 2016-05-05T10:12:07Z 253.93000000000001 2016-05-05T10:12:08Z 253.44 2016-05-05T10:12:09Z 253.44 2016-05-05T10:12:10Z 252.96000000000001 2016-05-05T10:12:11Z 252.96000000000001 2016-05-05T10:12:12Z 251.03999999999999 2016-05-05T10:12:22Z 251.03999999999999 2016-05-05T10:12:32Z 253.93000000000001 2016-05-05T10:12:40Z 258.25 2016-05-05T10:12:50Z 259.20999999999998 2016-05-05T10:12:59Z 259.69 2016-05-05T10:13:05Z 261.13999999999999 2016-05-05T10:13:13Z 259.20999999999998 2016-05-05T10:13:27Z 258.73000000000002 2016-05-05T10:13:33Z 261.13999999999999 2016-05-05T10:13:42Z 264.98000000000002 2016-05-05T10:13:49Z 270.75 2016-05-05T10:14:03Z 272.67000000000002 2016-05-05T10:14:11Z 270.75 2016-05-05T10:14:17Z 270.26999999999998 2016-05-05T10:14:18Z 269.79000000000002 2016-05-05T10:14:19Z 267.38 2016-05-05T10:14:26Z 265.94 2016-05-05T10:14:34Z 265.94 2016-05-05T10:14:42Z 264.98000000000002 2016-05-05T10:14:52Z 264.98000000000002 2016-05-05T10:14:53Z 265.45999999999998 2016-05-05T10:14:55Z 266.89999999999998 2016-05-05T10:15:06Z 267.86000000000001 2016-05-05T10:15:19Z 270.26999999999998 2016-05-05T10:15:30Z 273.14999999999998 2016-05-05T10:15:39Z 275.06999999999999 2016-05-05T10:15:46Z 275.06999999999999 2016-05-05T10:15:55Z 275.56 2016-05-05T10:16:09Z 277.95999999999998 2016-05-05T10:16:21Z 280.83999999999997 2016-05-05T10:16:35Z 281.31999999999999 2016-05-05T10:16:39Z 282.76999999999998 2016-05-05T10:16:46Z 287.56999999999999 2016-05-05T10:16:57Z 292.38 2016-05-05T10:17:09Z 299.58999999999997 2016-05-05T10:17:20Z 304.38999999999999 2016-05-05T10:17:27Z 309.19999999999999 2016-05-05T10:17:33Z 312.08999999999997 2016-05-05T10:17:39Z 311.60000000000002 2016-05-05T10:17:47Z 310.63999999999999 2016-05-05T10:17:55Z 310.16000000000003 2016-05-05T10:18:04Z 310.63999999999999 2016-05-05T10:18:14Z 309.68000000000001 2016-05-05T10:18:22Z 306.31999999999999 2016-05-05T10:18:32Z 307.27999999999997 2016-05-05T10:18:40Z 313.52999999999997 2016-05-05T10:18:52Z 323.13999999999999 2016-05-05T10:19:04Z 326.5 2016-05-05T10:19:12Z 326.99000000000001 2016-05-05T10:19:27Z 326.5 2016-05-05T10:19:41Z 327.47000000000003 2016-05-05T10:19:52Z 326.5 2016-05-05T10:20:03Z 321.69999999999999 2016-05-05T10:20:12Z 315.44999999999999 2016-05-05T10:20:23Z 307.27999999999997 2016-05-05T10:20:34Z 301.50999999999999 2016-05-05T10:20:40Z 295.25999999999999 2016-05-05T10:20:46Z 283.73000000000002 2016-05-05T10:20:56Z 271.70999999999998 2016-05-05T10:21:06Z 266.89999999999998 2016-05-05T10:21:12Z 264.5 2016-05-05T10:21:18Z 261.62 2016-05-05T10:21:24Z 254.88999999999999 2016-05-05T10:21:36Z 249.59999999999999 2016-05-05T10:21:46Z 248.63999999999999 2016-05-05T10:21:53Z 249.12 2016-05-05T10:22:01Z 249.12 2016-05-05T10:22:09Z 251.52000000000001 2016-05-05T10:22:18Z 252 2016-05-05T10:22:19Z 252.47999999999999 2016-05-05T10:22:20Z 253.44 2016-05-05T10:22:23Z 253.44 2016-05-05T10:22:24Z 253.44 2016-05-05T10:22:25Z 253.93000000000001 2016-05-05T10:22:26Z 253.93000000000001 2016-05-05T10:22:27Z 257.29000000000002 2016-05-05T10:22:33Z 258.25 2016-05-05T10:22:34Z 258.73000000000002 2016-05-05T10:22:35Z 258.73000000000002 2016-05-05T10:22:36Z 258.73000000000002 2016-05-05T10:22:37Z 258.73000000000002 2016-05-05T10:22:38Z 258.73000000000002 2016-05-05T10:22:39Z 258.73000000000002 2016-05-05T10:22:40Z 258.73000000000002 2016-05-05T10:22:41Z 258.73000000000002 2016-05-05T10:22:42Z 258.73000000000002 2016-05-05T10:22:43Z 258.25 2016-05-05T10:22:44Z 258.25 2016-05-05T10:22:45Z 257.76999999999998 2016-05-05T10:22:46Z 257.29000000000002 2016-05-05T10:22:47Z 256.32999999999998 2016-05-05T10:22:53Z 256.81 2016-05-05T10:22:54Z 257.76999999999998 2016-05-05T10:22:55Z 258.73000000000002 2016-05-05T10:22:56Z 258.73000000000002 2016-05-05T10:22:57Z 259.69 2016-05-05T10:22:58Z 260.17000000000002 2016-05-05T10:22:59Z 260.64999999999998 2016-05-05T10:23:00Z 261.62 2016-05-05T10:23:01Z 262.10000000000002 2016-05-05T10:23:02Z 272.19 2016-05-05T10:23:10Z 273.63 2016-05-05T10:23:11Z 275.06999999999999 2016-05-05T10:23:12Z 276.51999999999998 2016-05-05T10:23:13Z 277.95999999999998 2016-05-05T10:23:14Z 280.36000000000001 2016-05-05T10:23:16Z 281.31999999999999 2016-05-05T10:23:17Z 282.27999999999997 2016-05-05T10:23:18Z 283.25 2016-05-05T10:23:19Z 284.20999999999998 2016-05-05T10:23:20Z 284.69 2016-05-05T10:23:21Z 285.17000000000002 2016-05-05T10:23:22Z 285.64999999999998 2016-05-05T10:23:23Z 286.13 2016-05-05T10:23:24Z 287.08999999999997 2016-05-05T10:23:25Z 288.05000000000001 2016-05-05T10:23:26Z 296.69999999999999 2016-05-05T10:23:36Z 297.18000000000001 2016-05-05T10:23:38Z 297.18000000000001 2016-05-05T10:23:39Z 297.18000000000001 2016-05-05T10:23:40Z 297.67000000000002 2016-05-05T10:23:41Z 297.67000000000002 2016-05-05T10:23:42Z 297.67000000000002 2016-05-05T10:23:43Z 297.67000000000002 2016-05-05T10:23:44Z 297.67000000000002 2016-05-05T10:23:45Z 297.67000000000002 2016-05-05T10:23:46Z 295.25999999999999 2016-05-05T10:23:55Z 294.77999999999997 2016-05-05T10:23:56Z 294.77999999999997 2016-05-05T10:23:57Z 294.77999999999997 2016-05-05T10:23:58Z 294.77999999999997 2016-05-05T10:23:59Z 294.77999999999997 2016-05-05T10:24:00Z 295.25999999999999 2016-05-05T10:24:01Z 296.22000000000003 2016-05-05T10:24:04Z 296.69999999999999 2016-05-05T10:24:05Z 297.18000000000001 2016-05-05T10:24:06Z 298.14999999999998 2016-05-05T10:24:07Z 298.14999999999998 2016-05-05T10:24:08Z 298.63 2016-05-05T10:24:09Z 298.63 2016-05-05T10:24:10Z 299.11000000000001 2016-05-05T10:24:11Z 289.97000000000003 2016-05-05T10:24:23Z 276.51999999999998 2016-05-05T10:24:36Z 274.58999999999997 2016-05-05T10:24:38Z 274.11000000000001 2016-05-05T10:24:39Z 273.14999999999998 2016-05-05T10:24:40Z 272.19 2016-05-05T10:24:41Z 271.70999999999998 2016-05-05T10:24:42Z 270.75 2016-05-05T10:24:43Z 270.26999999999998 2016-05-05T10:24:44Z 269.79000000000002 2016-05-05T10:24:45Z 269.31 2016-05-05T10:24:46Z 268.35000000000002 2016-05-05T10:24:47Z 267.86000000000001 2016-05-05T10:24:48Z 266.42000000000002 2016-05-05T10:24:49Z 265.45999999999998 2016-05-05T10:24:50Z 264.01999999999998 2016-05-05T10:24:51Z 262.57999999999998 2016-05-05T10:24:52Z 260.64999999999998 2016-05-05T10:24:53Z 259.20999999999998 2016-05-05T10:24:54Z 250.08000000000001 2016-05-05T10:25:05Z 251.03999999999999 2016-05-05T10:25:11Z 251.52000000000001 2016-05-05T10:25:12Z 252 2016-05-05T10:25:13Z 252 2016-05-05T10:25:14Z 252.47999999999999 2016-05-05T10:25:15Z 252.47999999999999 2016-05-05T10:25:16Z 252.96000000000001 2016-05-05T10:25:17Z 253.44 2016-05-05T10:25:18Z 253.44 2016-05-05T10:25:19Z 261.13999999999999 2016-05-05T10:25:30Z 261.62 2016-05-05T10:25:41Z 256.32999999999998 2016-05-05T10:25:54Z 253.44 2016-05-05T10:25:59Z 252.96000000000001 2016-05-05T10:26:00Z 252.47999999999999 2016-05-05T10:26:01Z 250.08000000000001 2016-05-05T10:26:08Z 249.12 2016-05-05T10:26:10Z 249.12 2016-05-05T10:26:11Z 248.63999999999999 2016-05-05T10:26:12Z 248.63999999999999 2016-05-05T10:26:13Z 248.16 2016-05-05T10:26:14Z 247.68000000000001 2016-05-05T10:26:15Z 247.19999999999999 2016-05-05T10:26:16Z 246.22999999999999 2016-05-05T10:26:17Z 245.75 2016-05-05T10:26:18Z 244.78999999999999 2016-05-05T10:26:19Z 244.31 2016-05-05T10:26:20Z 243.34999999999999 2016-05-05T10:26:21Z 239.99000000000001 2016-05-05T10:26:27Z 239.50999999999999 2016-05-05T10:26:28Z 239.50999999999999 2016-05-05T10:26:29Z 239.02000000000001 2016-05-05T10:26:30Z 239.02000000000001 2016-05-05T10:26:31Z 238.53999999999999 2016-05-05T10:26:32Z 239.50999999999999 2016-05-05T10:26:42Z 239.99000000000001 2016-05-05T10:26:43Z 244.31 2016-05-05T10:26:53Z 245.27000000000001 2016-05-05T10:26:55Z 246.22999999999999 2016-05-05T10:26:56Z 246.72 2016-05-05T10:26:57Z 246.72 2016-05-05T10:26:58Z 246.72 2016-05-05T10:26:59Z 245.75 2016-05-05T10:27:05Z 247.68000000000001 2016-05-05T10:27:13Z 251.52000000000001 2016-05-05T10:27:23Z 251.52000000000001 2016-05-05T10:27:32Z 251.52000000000001 2016-05-05T10:27:33Z 252 2016-05-05T10:27:34Z 252 2016-05-05T10:27:35Z 252.47999999999999 2016-05-05T10:27:36Z 252.96000000000001 2016-05-05T10:27:37Z 253.93000000000001 2016-05-05T10:27:38Z 254.41 2016-05-05T10:27:39Z 255.37 2016-05-05T10:27:41Z 257.76999999999998 2016-05-05T10:27:48Z 258.25 2016-05-05T10:27:50Z 258.25 2016-05-05T10:27:51Z 258.73000000000002 2016-05-05T10:27:52Z 259.20999999999998 2016-05-05T10:27:53Z 260.17000000000002 2016-05-05T10:28:05Z 259.69 2016-05-05T10:28:56Z 259.20999999999998 2016-05-05T10:29:23Z 260.64999999999998 2016-05-05T10:29:58Z 260.64999999999998 2016-05-05T10:30:29Z 259.69 2016-05-05T10:31:12Z 259.20999999999998 2016-05-05T10:31:45Z 257.76999999999998 2016-05-05T10:32:09Z 257.76999999999998 2016-05-05T10:32:31Z 256.32999999999998 2016-05-05T10:32:48Z 255.84999999999999 2016-05-05T10:32:49Z 255.84999999999999 2016-05-05T10:32:52Z 256.32999999999998 2016-05-05T10:32:53Z 256.81 2016-05-05T10:32:54Z 256.81 2016-05-05T10:32:55Z 257.29000000000002 2016-05-05T10:32:56Z 258.25 2016-05-05T10:33:01Z 258.25 2016-05-05T10:33:02Z 256.81 2016-05-05T10:33:06Z 256.32999999999998 2016-05-05T10:33:07Z 255.84999999999999 2016-05-05T10:33:08Z 255.84999999999999 2016-05-05T10:33:09Z 255.84999999999999 2016-05-05T10:33:10Z 256.81 2016-05-05T10:33:14Z 256.81 2016-05-05T10:33:15Z 257.29000000000002 2016-05-05T10:33:16Z 257.76999999999998 2016-05-05T10:33:17Z 257.76999999999998 2016-05-05T10:33:18Z 258.73000000000002 2016-05-05T10:33:25Z 259.20999999999998 2016-05-05T10:33:26Z 259.20999999999998 2016-05-05T10:33:27Z 259.69 2016-05-05T10:33:28Z 259.69 2016-05-05T10:33:29Z 260.64999999999998 2016-05-05T10:33:35Z 261.13999999999999 2016-05-05T10:33:36Z 262.10000000000002 2016-05-05T10:33:37Z 262.57999999999998 2016-05-05T10:33:38Z 263.54000000000002 2016-05-05T10:33:39Z 264.01999999999998 2016-05-05T10:33:45Z 263.54000000000002 2016-05-05T10:33:46Z 263.06 2016-05-05T10:33:47Z 262.10000000000002 2016-05-05T10:33:48Z 261.62 2016-05-05T10:33:49Z 261.13999999999999 2016-05-05T10:33:50Z 260.64999999999998 2016-05-05T10:33:51Z 261.13999999999999 2016-05-05T10:33:58Z 262.57999999999998 2016-05-05T10:34:06Z 264.01999999999998 2016-05-05T10:34:10Z 264.01999999999998 2016-05-05T10:34:11Z 263.54000000000002 2016-05-05T10:34:12Z 263.54000000000002 2016-05-05T10:34:13Z 263.06 2016-05-05T10:34:14Z 262.57999999999998 2016-05-05T10:34:15Z 262.57999999999998 2016-05-05T10:34:16Z 262.57999999999998 2016-05-05T10:34:17Z 262.57999999999998 2016-05-05T10:34:18Z 262.57999999999998 2016-05-05T10:34:19Z 262.57999999999998 2016-05-05T10:34:20Z 262.57999999999998 2016-05-05T10:34:21Z 262.10000000000002 2016-05-05T10:34:22Z 261.62 2016-05-05T10:34:23Z 261.13999999999999 2016-05-05T10:34:25Z 261.13999999999999 2016-05-05T10:34:26Z 261.13999999999999 2016-05-05T10:34:27Z 261.13999999999999 2016-05-05T10:34:28Z 262.10000000000002 2016-05-05T10:34:29Z 262.57999999999998 2016-05-05T10:34:30Z 263.06 2016-05-05T10:34:31Z 263.54000000000002 2016-05-05T10:34:32Z 271.70999999999998 2016-05-05T10:34:39Z 277 2016-05-05T10:34:44Z 280.83999999999997 2016-05-05T10:34:48Z 281.31999999999999 2016-05-05T10:34:49Z 281.80000000000001 2016-05-05T10:34:50Z 287.08999999999997 2016-05-05T10:34:58Z 288.05000000000001 2016-05-05T10:34:59Z 288.05000000000001 2016-05-05T10:35:00Z 292.86000000000001 2016-05-05T10:35:07Z 296.22000000000003 2016-05-05T10:35:11Z 297.18000000000001 2016-05-05T10:35:12Z 297.67000000000002 2016-05-05T10:35:13Z 297.67000000000002 2016-05-05T10:35:14Z 298.14999999999998 2016-05-05T10:35:15Z 298.63 2016-05-05T10:35:16Z 298.63 2016-05-05T10:35:17Z 301.50999999999999 2016-05-05T10:35:23Z 301.99000000000001 2016-05-05T10:35:24Z 301.99000000000001 2016-05-05T10:35:25Z 302.94999999999999 2016-05-05T10:35:26Z 303.91000000000003 2016-05-05T10:35:27Z 305.36000000000001 2016-05-05T10:35:28Z 306.80000000000001 2016-05-05T10:35:29Z 307.75999999999999 2016-05-05T10:35:30Z 308.72000000000003 2016-05-05T10:35:31Z 309.68000000000001 2016-05-05T10:35:32Z 310.16000000000003 2016-05-05T10:35:33Z 310.63999999999999 2016-05-05T10:35:34Z 311.12 2016-05-05T10:35:35Z 311.60000000000002 2016-05-05T10:35:36Z 312.08999999999997 2016-05-05T10:35:37Z 315.93000000000001 2016-05-05T10:35:45Z 316.41000000000003 2016-05-05T10:35:46Z 316.88999999999999 2016-05-05T10:35:47Z 317.85000000000002 2016-05-05T10:35:48Z 318.32999999999998 2016-05-05T10:35:49Z 319.30000000000001 2016-05-05T10:35:50Z 319.77999999999997 2016-05-05T10:35:51Z 320.25999999999999 2016-05-05T10:35:52Z 320.74000000000001 2016-05-05T10:35:53Z 323.13999999999999 2016-05-05T10:35:59Z 330.35000000000002 2016-05-05T10:36:09Z 336.12 2016-05-05T10:36:18Z 337.07999999999998 2016-05-05T10:36:19Z 338.04000000000002 2016-05-05T10:36:20Z 339 2016-05-05T10:36:21Z 340.44 2016-05-05T10:36:22Z 341.41000000000003 2016-05-05T10:36:23Z 342.37 2016-05-05T10:36:24Z 343.81 2016-05-05T10:36:25Z 346.20999999999998 2016-05-05T10:36:27Z 347.17000000000002 2016-05-05T10:36:28Z 348.13 2016-05-05T10:36:29Z 352.45999999999998 2016-05-05T10:36:34Z 352.94 2016-05-05T10:36:35Z 353.89999999999998 2016-05-05T10:36:36Z 354.86000000000001 2016-05-05T10:36:37Z 355.82999999999998 2016-05-05T10:36:38Z 356.79000000000002 2016-05-05T10:36:39Z 365.92000000000002 2016-05-05T10:36:49Z 366.39999999999998 2016-05-05T10:36:50Z 366.88 2016-05-05T10:36:51Z 367.36000000000001 2016-05-05T10:36:52Z 367.36000000000001 2016-05-05T10:36:53Z 367.36000000000001 2016-05-05T10:36:54Z 367.36000000000001 2016-05-05T10:36:55Z 367.36000000000001 2016-05-05T10:36:56Z 367.36000000000001 2016-05-05T10:36:57Z 367.83999999999997 2016-05-05T10:36:58Z 368.31999999999999 2016-05-05T10:36:59Z 368.31999999999999 2016-05-05T10:37:00Z 369.75999999999999 2016-05-05T10:37:04Z 369.75999999999999 2016-05-05T10:37:05Z 370.24000000000001 2016-05-05T10:37:06Z 370.73000000000002 2016-05-05T10:37:07Z 371.69 2016-05-05T10:37:08Z 372.64999999999998 2016-05-05T10:37:09Z 373.61000000000001 2016-05-05T10:37:10Z 374.56999999999999 2016-05-05T10:37:11Z 375.52999999999997 2016-05-05T10:37:12Z 376.00999999999999 2016-05-05T10:37:14Z 376.49000000000001 2016-05-05T10:37:15Z 376.00999999999999 2016-05-05T10:37:16Z 376.00999999999999 2016-05-05T10:37:17Z 376.00999999999999 2016-05-05T10:37:18Z 375.52999999999997 2016-05-05T10:37:19Z 375.05000000000001 2016-05-05T10:37:20Z 372.17000000000002 2016-05-05T10:37:30Z 371.69 2016-05-05T10:37:33Z 373.61000000000001 2016-05-05T10:37:40Z 374.08999999999997 2016-05-05T10:37:41Z 375.05000000000001 2016-05-05T10:37:43Z 375.52999999999997 2016-05-05T10:37:44Z 376.00999999999999 2016-05-05T10:37:45Z 376.00999999999999 2016-05-05T10:37:46Z 376.00999999999999 2016-05-05T10:37:47Z 376.00999999999999 2016-05-05T10:37:48Z 375.52999999999997 2016-05-05T10:37:49Z 374.56999999999999 2016-05-05T10:37:56Z 375.05000000000001 2016-05-05T10:37:57Z 375.05000000000001 2016-05-05T10:37:58Z 375.05000000000001 2016-05-05T10:37:59Z 375.05000000000001 2016-05-05T10:38:00Z 375.52999999999997 2016-05-05T10:38:01Z 375.52999999999997 2016-05-05T10:38:02Z 376.00999999999999 2016-05-05T10:38:03Z 376.49000000000001 2016-05-05T10:38:04Z 377.44999999999999 2016-05-05T10:38:05Z 377.94 2016-05-05T10:38:06Z 379.38 2016-05-05T10:38:07Z 380.81999999999999 2016-05-05T10:38:08Z 382.25999999999999 2016-05-05T10:38:09Z 383.69999999999999 2016-05-05T10:38:10Z 396.19999999999999 2016-05-05T10:38:20Z 404.85000000000002 2016-05-05T10:38:30Z 414.94999999999999 2016-05-05T10:38:40Z 421.19 2016-05-05T10:38:51Z 422.16000000000003 2016-05-05T10:38:54Z 422.63999999999999 2016-05-05T10:38:55Z 423.60000000000002 2016-05-05T10:38:56Z 423.60000000000002 2016-05-05T10:38:57Z 424.07999999999998 2016-05-05T10:38:58Z 427.44 2016-05-05T10:39:02Z 427.92000000000002 2016-05-05T10:39:03Z 428.88999999999999 2016-05-05T10:39:04Z 429.37 2016-05-05T10:39:05Z 429.85000000000002 2016-05-05T10:39:06Z 429.85000000000002 2016-05-05T10:39:07Z 429.37 2016-05-05T10:39:08Z 428.88999999999999 2016-05-05T10:39:09Z 426.95999999999998 2016-05-05T10:39:14Z 426.95999999999998 2016-05-05T10:39:15Z 426.48000000000002 2016-05-05T10:39:16Z 426.48000000000002 2016-05-05T10:39:17Z 426.48000000000002 2016-05-05T10:39:18Z 428.88999999999999 2016-05-05T10:39:26Z 428.88999999999999 2016-05-05T10:39:27Z 429.37 2016-05-05T10:39:28Z 428.88999999999999 2016-05-05T10:39:29Z 428.88999999999999 2016-05-05T10:39:30Z 429.37 2016-05-05T10:39:31Z 429.37 2016-05-05T10:39:32Z 429.37 2016-05-05T10:39:33Z 429.85000000000002 2016-05-05T10:39:34Z 430.32999999999998 2016-05-05T10:39:38Z 430.32999999999998 2016-05-05T10:39:39Z 429.85000000000002 2016-05-05T10:39:40Z 429.85000000000002 2016-05-05T10:39:41Z 429.37 2016-05-05T10:39:42Z 428.88999999999999 2016-05-05T10:39:43Z 429.85000000000002 2016-05-05T10:39:51Z 430.81 2016-05-05T10:39:53Z 431.29000000000002 2016-05-05T10:39:54Z 431.76999999999998 2016-05-05T10:39:55Z 438.01999999999998 2016-05-05T10:40:06Z 438.98000000000002 2016-05-05T10:40:07Z 439.94 2016-05-05T10:40:08Z 440.89999999999998 2016-05-05T10:40:09Z 442.33999999999997 2016-05-05T10:40:10Z 443.31 2016-05-05T10:40:11Z 444.26999999999998 2016-05-05T10:40:12Z 445.23000000000002 2016-05-05T10:40:13Z 446.19 2016-05-05T10:40:14Z 447.14999999999998 2016-05-05T10:40:15Z 451.48000000000002 2016-05-05T10:40:19Z 452.44 2016-05-05T10:40:20Z 453.39999999999998 2016-05-05T10:40:21Z 453.39999999999998 2016-05-05T10:40:22Z 452.92000000000002 2016-05-05T10:40:23Z 452.92000000000002 2016-05-05T10:40:24Z 451.95999999999998 2016-05-05T10:40:25Z 451.48000000000002 2016-05-05T10:40:26Z 451 2016-05-05T10:40:30Z 451.48000000000002 2016-05-05T10:40:31Z 452.92000000000002 2016-05-05T10:40:32Z 454.83999999999997 2016-05-05T10:40:33Z 455.80000000000001 2016-05-05T10:40:34Z 456.75999999999999 2016-05-05T10:40:35Z 457.24000000000001 2016-05-05T10:40:36Z 457.72000000000003 2016-05-05T10:40:37Z 458.20999999999998 2016-05-05T10:40:38Z 459.17000000000002 2016-05-05T10:40:39Z 459.64999999999998 2016-05-05T10:40:40Z 461.08999999999997 2016-05-05T10:40:42Z 461.56999999999999 2016-05-05T10:40:43Z 461.56999999999999 2016-05-05T10:40:44Z 460.61000000000001 2016-05-05T10:40:51Z 463.00999999999999 2016-05-05T10:40:59Z 463.97000000000003 2016-05-05T10:41:00Z 464.93000000000001 2016-05-05T10:41:01Z 474.06999999999999 2016-05-05T10:41:09Z 475.02999999999997 2016-05-05T10:41:10Z 475.99000000000001 2016-05-05T10:41:11Z 476.94999999999999 2016-05-05T10:41:12Z 477.43000000000001 2016-05-05T10:41:13Z 479.35000000000002 2016-05-05T10:41:17Z 479.35000000000002 2016-05-05T10:41:18Z 482.24000000000001 2016-05-05T10:41:24Z 483.68000000000001 2016-05-05T10:41:25Z 484.63999999999999 2016-05-05T10:41:26Z 486.56 2016-05-05T10:41:27Z 488.49000000000001 2016-05-05T10:41:28Z 490.41000000000003 2016-05-05T10:41:29Z 493.29000000000002 2016-05-05T10:41:30Z 503.38999999999999 2016-05-05T10:41:36Z 508.19 2016-05-05T10:41:41Z 511.07999999999998 2016-05-05T10:41:45Z 511.56 2016-05-05T10:41:46Z 512.03999999999996 2016-05-05T10:41:47Z 512.51999999999998 2016-05-05T10:41:48Z 513 2016-05-05T10:41:49Z 513.48000000000002 2016-05-05T10:41:50Z 513.48000000000002 2016-05-05T10:41:51Z 516.37 2016-05-05T10:42:02Z 516.37 2016-05-05T10:42:03Z 516.37 2016-05-05T10:42:04Z 516.37 2016-05-05T10:42:05Z 516.37 2016-05-05T10:42:06Z 516.37 2016-05-05T10:42:11Z 513 2016-05-05T10:42:18Z 509.16000000000003 2016-05-05T10:42:25Z 507.70999999999998 2016-05-05T10:42:27Z 507.23000000000002 2016-05-05T10:42:28Z 506.75 2016-05-05T10:42:29Z 506.75 2016-05-05T10:42:30Z 506.26999999999998 2016-05-05T10:42:31Z 506.26999999999998 2016-05-05T10:42:32Z 505.31 2016-05-05T10:42:38Z 501.94999999999999 2016-05-05T10:42:47Z 495.22000000000003 2016-05-05T10:42:59Z 487.05000000000001 2016-05-05T10:43:07Z 486.07999999999998 2016-05-05T10:43:08Z 485.12 2016-05-05T10:43:09Z 484.16000000000003 2016-05-05T10:43:10Z 483.19999999999999 2016-05-05T10:43:11Z 482.72000000000003 2016-05-05T10:43:12Z 479.83999999999997 2016-05-05T10:43:20Z 479.83999999999997 2016-05-05T10:43:21Z 480.31999999999999 2016-05-05T10:43:22Z 484.16000000000003 2016-05-05T10:43:29Z 492.81 2016-05-05T10:43:37Z 496.66000000000003 2016-05-05T10:43:46Z 495.22000000000003 2016-05-05T10:43:54Z 492.81 2016-05-05T10:44:01Z 492.32999999999998 2016-05-05T10:44:02Z 492.32999999999998 2016-05-05T10:44:03Z 491.37 2016-05-05T10:44:10Z 483.19999999999999 2016-05-05T10:44:17Z 473.58999999999997 2016-05-05T10:44:25Z 468.77999999999997 2016-05-05T10:44:33Z 468.30000000000001 2016-05-05T10:44:34Z 467.81999999999999 2016-05-05T10:44:35Z 467.33999999999997 2016-05-05T10:44:36Z 466.86000000000001 2016-05-05T10:44:37Z 466.38 2016-05-05T10:44:38Z 466.38 2016-05-05T10:44:39Z 466.86000000000001 2016-05-05T10:44:42Z 466.38 2016-05-05T10:44:43Z 466.38 2016-05-05T10:44:51Z 466.38 2016-05-05T10:44:52Z 466.86000000000001 2016-05-05T10:45:01Z